Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
69.18
+3.38
(
+5.14% )
|
67.00
|
100 |
69.37
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
69.18
CAD
|
-5.40% | 1.63 |
|
|
16.40 | +19.93% | +1.11% |
|
|
MTZ
NYX |
|
US5763231090
|
Construction & Materials
Heavy Construction
|
269.53
USD
|
+24.00% | 20.93 |
|
|
26.96 | +25.65% | 0.00% |
|
|
GVA
NYX |
|
US3873281071
|
Construction & Materials
Heavy Construction
|
130.93
USD
|
+13.51% | 5.64 |
|
|
21.29 | +25.43% | +0.40% |
|
|
MDU
NYX |
|
US5526901096
|
Construction & Materials
Building Materials & Fixtures
|
20.80
USD
|
+6.56% | 4.25 |
|
|
19.41 | +13.09% | +2.79% |
|
|
1721
TYO |
|
JP3305530002
|
Construction & Materials
Heavy Construction
|
5,303.00
JPY
|
- | 4.11 |
|
|
13.15 | +12.22% | +2.51% |
|
|
1959
TYO |
|
JP3247050002
|
Construction & Materials
Heavy Construction
|
9,157.00
JPY
|
- | 4.33 |
|
|
13.37 | +11.82% | +2.48% |
|
|
KIE
LSS |
|
GB0004915632
|
Construction & Materials
Heavy Construction
|
247.00
GBP
|
+9.91% | 1.36 |
|
|
9.51 | +8.53% | +3.26% |
|
|
HTWS
LSS |
|
GB00BJVQC708
|
Construction & Materials
Heavy Construction
|
191.40
GBP
|
+19.32% | 2.66 |
|
|
15.40 | +27.44% | +0.68% |
|
|
1979
TYO |
|
JP3441200007
|
Construction & Materials
Heavy Construction
|
3,720.00
JPY
|
- | 1.69 |
|
|
13.33 | +10.95% | +2.67% |
|
|
VEI
OSL |
|
NO0005806802
|
Construction & Materials
Heavy Construction
|
188.00
NOK
|
+6.05% | 2.64 |
|
|
13.93 | +8.47% | +6.00% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
47.12
CAD
|
+7.58% | 1.90 |
|
|
13.12 | +11.67% | +3.80% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.73
CAD
|
+11.90% | 1.91 |
|
|
13.74 | +13.25% | +3.04% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|