Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:36:02
|
Geld
12.12.2025 -
17:30:00
|
Geld Volumen |
Brief
12.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
260,20
+2,20
(
+0,85% )
|
260,20
|
43 |
260,40
|
382 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
253,40
EUR
|
+6,88% | 35,19 |
|
|
10,32 | +7,45% | +4,92% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
224,00
EUR
|
-3,28% | 47,35 |
|
|
16,93 | +13,08% | +1,97% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
43,67
EUR
|
+49,50% | 37,63 |
|
|
14,26 | +14,25% | +2,94% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
111,68
USD
|
-1,25% | 38,97 |
|
|
6,97 | +5,84% | +5,00% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.581,00
JPY
|
- | 29,74 |
|
|
10,56 | +10,06% | +3,16% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
88,21
USD
|
+18,25% | 19,09 |
|
|
8,43 | +10,16% | +3,68% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
10,06
EUR
|
+27,09% | 31,01 |
|
|
16,35 | +12,86% | +3,96% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
43,13
USD
|
+45,88% | 8,17 |
|
|
4,83 | +5,15% | +4,18% |
|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
81,00
EUR
|
-4,72% | 9,02 |
|
|
20,29 | +16,78% | +2,21% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
110,70
EUR
|
+33,78% | 32,83 |
|
|
9,19 | +9,02% | +3,45% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
71,40
CAD
|
+62,56% | 32,35 |
|
|
10,53 | +10,28% | +3,63% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
64,54
CAD
|
+38,60% | 42,11 |
|
|
10,76 | +9,40% | +4,14% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
19,58
EUR
|
+63,34% | 15,99 |
|
|
9,19 | +5,77% | +5,50% |
|