Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:35:16
|
Geld
13.08.2026 -
17:30:00
|
Geld Volumen |
Brief
13.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
249,20
-0,80
(
-0,32% )
|
248,80
|
591 |
249,00
|
140 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
250,40
EUR
|
-6,09% | 35,12 |
|
|
10,26 | +6,89% | +5,31% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
514,60
EUR
|
-8,43% | 75,78 |
|
|
9,25 | +7,64% | +5,28% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
136,85
CHF
|
+3,27% | 46,45 |
|
|
10,44 | +5,97% | +5,31% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51,26
EUR
|
+15,40% | 53,18 |
|
|
14,39 | +13,86% | +4,39% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
274,00
EUR
|
+21,64% | 57,19 |
|
|
17,73 | +14,08% | +1,75% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
122,32
USD
|
+8,73% | 42,13 |
|
|
7,63 | +6,54% | +4,68% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113,03
USD
|
+28,98% | 24,37 |
|
|
9,89 | +9,79% | +3,06% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15,61
HKD
|
- | 44,85 |
|
|
6,75 | +5,55% | +5,60% |
|
|
HEN3
ETR |
|
DE0006048432
|
-
-
|
">
...
EUR
|
+10,69% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
244,65
USD
|
+20,95% | 15,81 |
|
|
7,70 | +8,49% | +1,61% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
34,04
EUR
|
+19,21% | 7,13 |
|
|
7,83 | +4,61% | +6,15% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
93,07
CAD
|
+28,79% | 42,60 |
|
|
12,44 | +13,35% | +2,99% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
112,30
CAD
|
+30,60% | 46,06 |
|
|
11,92 | +9,96% | +3,64% |
|