Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:35:00
|
Geld
29.09.2026 -
17:30:00
|
Geld Volumen |
Brief
29.09.2026 -
17:35:02
|
Brief Volumen |
|---|---|---|---|---|
|
256,20
-2,60
(
-1,00% )
|
256,20
|
430 |
256,20
|
104 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
257,80
EUR
|
-2,78% | 35,45 |
|
|
10,58 | +7,19% | +5,19% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
50,02
EUR
|
+37,26% | 56,04 |
|
|
8,99 | +8,50% | +0,22% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
141,65
CHF
|
+7,56% | 46,46 |
|
|
10,45 | +5,46% | +5,29% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
50,42
EUR
|
+13,17% | 51,31 |
|
|
13,51 | +13,13% | +4,46% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
59,40
EUR
|
+30,67% | 52,83 |
|
|
16,05 | +13,59% | +2,38% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119,45
USD
|
+2,84% | 41,21 |
|
|
7,25 | +6,18% | +4,81% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
124,23
USD
|
-8,53% | 33,65 |
|
|
8,53 | +7,17% | +2,12% |
|
|
2601
HKG |
|
CNE1000009Q7
|
Insurance
Life Insurance
|
28,40
HKD
|
- | 41,53 |
|
|
3,94 | +4,71% | +5,20% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
248,65
USD
|
+24,33% | 16,24 |
|
|
7,64 | +7,35% | +1,59% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
120,80
EUR
|
+6,24% | 35,56 |
|
|
9,81 | +8,01% | +3,90% |
|
|
966
HKG |
|
HK0000055878
|
Insurance
Reinsurance
|
20,14
HKD
|
- | 9,23 |
|
|
2,91 | +2,37% | +5,87% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
33,16
EUR
|
+15,80% | 6,77 |
|
|
7,50 | +4,94% | +6,36% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
22,93
AUD
|
- | 24,08 |
|
|
10,79 | +7,23% | +4,56% |
|