Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
17:35:26
|
Geld
13.11.2026 -
22:00:00
|
Geld Volumen |
Brief
13.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
299,60
+2,80
(
+0,94% )
|
298,60
|
242 |
300,40
|
242 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
299,60
EUR
|
+11,50% | 39,55 |
|
|
11,59 | +8,41% | +4,51% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
591,20
EUR
|
+4,20% | 81,46 |
|
|
10,86 | +7,30% | +4,67% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
56,52
EUR
|
+52,82% | 61,41 |
|
|
9,93 | +9,80% | +0,19% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
82,86
USD
|
-3,48% | 42,81 |
|
|
8,69 | +8,44% | +2,53% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
153,05
CHF
|
+14,45% | 49,27 |
|
|
12,00 | +4,91% | +5,02% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
54,27
EUR
|
+22,55% | 53,71 |
|
|
13,82 | +12,57% | +4,15% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
427,19
USD
|
+24,45% | 15,64 |
|
|
6,21 | +8,54% | +1,96% |
|
|
SHL
ETR |
|
DE000SHL1006
|
Health Care
Medical Equipment
|
43,95
EUR
|
-2,49% | 54,01 |
|
|
17,10 | +11,45% | +2,32% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
275,15
USD
|
+34,54% | 17,81 |
|
|
8,44 | +6,42% | +1,45% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
35,80
EUR
|
+24,01% | 7,05 |
|
|
7,79 | +4,76% | +5,89% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
93,90
CAD
|
+27,39% | 40,89 |
|
|
11,77 | +12,57% | +3,06% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
26,75
AUD
|
- | 27,24 |
|
|
12,03 | +7,87% | +4,13% |
|