Large gap with delayed quotes
|
Last quote
12/16/2025
-
11:26:04
|
Bid
12/16/2025 -
11:27:10
|
Bid Volume |
Ask
12/16/2025 -
11:26:08
|
Ask Volume |
|---|---|---|---|---|
|
262.20
+0.40
(
+0.15% )
|
262.00
|
516 |
262.40
|
1,073 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
260.20
EUR
|
+8.45% | 36.49 |
|
|
10.65 | +7.61% | +4.79% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
43.42
EUR
|
+51.82% | 37.61 |
|
|
14.17 | +14.29% | +2.96% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116.96
USD
|
-0.78% | 40.97 |
|
|
7.30 | +5.96% | +4.78% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.94
USD
|
+17.08% | 20.11 |
|
|
8.61 | +10.23% | +3.61% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.93
EUR
|
+27.03% | 31.36 |
|
|
16.14 | +12.76% | +4.01% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+9.40% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
110.20
EUR
|
+36.09% | 33.28 |
|
|
9.14 | +8.97% | +3.47% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33.78
EUR
|
+132.96% | 4.41 |
|
|
14.48 | +16.73% | +0.13% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.88% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
73.12
CAD
|
+65.05% | 33.53 |
|
|
10.78 | +10.39% | +3.55% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
66.80
CAD
|
+41.28% | 43.71 |
|
|
11.25 | +9.64% | +4.00% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
19.45
EUR
|
+64.80% | 16.52 |
|
|
9.14 | +5.69% | +5.53% |
|