Large gap with delayed quotes
|
Last quote
10/27/2026
-
17:35:54
|
Bid
10/27/2026 -
21:59:15
|
Bid Volume |
Ask
10/27/2026 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
280.00
-0.80
(
-0.28% )
|
279.60
|
232 |
281.00
|
232 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
280.20
EUR
|
+5.48% | 37.82 |
|
|
11.29 | +7.71% | +4.78% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
556.60
EUR
|
-0.85% | 78.38 |
|
|
10.19 | +7.44% | +4.94% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
81.26
USD
|
-5.17% | 42.49 |
|
|
8.57 | +8.59% | +2.57% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
154.45
CHF
|
+15.84% | 50.90 |
|
|
11.66 | +5.61% | +4.85% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
314.10
EUR
|
+40.50% | 62.48 |
|
|
19.34 | +15.78% | +1.63% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
136.76
USD
|
-1.35% | 37.04 |
|
|
9.08 | +8.00% | +1.94% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
40.46
EUR
|
-0.02% | 12.03 |
|
|
8.13 | +8.49% | +3.70% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
263.94
USD
|
+30.32% | 17.24 |
|
|
7.96 | +7.45% | +1.51% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
33.16
EUR
|
+14.27% | 6.65 |
|
|
7.19 | +5.34% | +6.40% |
|
|
FPE3
ETR |
|
DE000A3E5D64
|
-
-
|
">
...
EUR
|
+18.56% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
264.54
CAD
|
-7.74% | 33.33 |
|
|
13.73 | +11.93% | +2.40% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,468.15
CAD
|
-5.80% | 39.47 |
|
|
7.66 | +8.78% | +0.85% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
26.50
AUD
|
- | 27.81 |
|
|
12.32 | +7.96% | +4.02% |
|