Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:03
|
Bid
06/26/2026 -
17:29:58
|
Bid Volume |
Ask
06/26/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
238.40
+0.40
(
+0.17% )
|
238.80
|
31 |
239.00
|
890 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
236.00
EUR
|
-10.59% | 32.45 |
|
|
9.86 | +6.60% | +5.62% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14.85
HKD
|
- | 43.66 |
|
|
6.05 | +6.53% | +5.65% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
108.48
USD
|
-5.18% | 37.57 |
|
|
6.93 | +5.95% | +5.25% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.19
EUR
|
+16.82% | 12.51 |
|
|
5.61 | +10.47% | +3.83% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
112.36
USD
|
+19.53% | 24.03 |
|
|
10.02 | +10.04% | +3.01% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
70.90
EUR
|
+4.37% | 31.29 |
|
|
12.01 | +8.46% | +3.04% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
307.56
USD
|
+9.24% | 12.83 |
|
|
6.68 | +5.85% | +0.54% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.29
EUR
|
-0.09% | 15.01 |
|
|
9.70 | +7.60% | +4.92% |
|
|
FPE
ETR |
|
DE000A3E5D56
|
Chemicals
Speciality Chemicals
|
32.75
EUR
|
+10.33% | 5.37 |
|
|
11.22 | +9.64% | +3.94% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
110.28
CAD
|
+28.50% | 42.86 |
|
|
12.74 | +10.66% | +3.65% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
87.63
CAD
|
+31.04% | 56.85 |
|
|
14.12 | +12.02% | +3.23% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
27.82
EUR
|
+31.56% | 41.32 |
|
|
13.16 | +9.88% | +4.90% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24.69
EUR
|
+17.50% | 20.10 |
|
|
10.49 | +8.20% | +4.96% |
|