Large gap with delayed quotes
|
Last quote
05/11/2026
-
17:23:06
|
Bid
05/11/2026 -
17:23:10
|
Bid Volume |
Ask
05/11/2026 -
17:23:09
|
Ask Volume |
|---|---|---|---|---|
|
239.80
-4.80
(
-1.96% )
|
239.60
|
821 |
240.00
|
799 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
244.60
EUR
|
-8.11% | 34.69 |
|
|
9.89 | +6.98% | +5.41% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51.65
EUR
|
+16.25% | 54.22 |
|
|
13.26 | +14.52% | +4.36% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
351.52
USD
|
+3.59% | 13.91 |
|
|
5.09 | +9.02% | +2.43% |
|
|
CON
ETR |
|
DE0005439004
|
Automobiles & Parts
Tires
|
70.68
EUR
|
+4.00% | 16.63 |
|
|
8.54 | +19.00% | +4.44% |
|
|
HOT
ETR |
|
DE0006070006
|
Construction & Materials
Heavy Construction
|
549.00
EUR
|
+62.91% | 48.59 |
|
|
27.22 | +25.84% | +1.67% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
300.16
USD
|
+6.76% | 12.80 |
|
|
6.56 | +5.78% | +0.55% |
|
|
966
HKG |
|
HK0000055878
|
Insurance
Reinsurance
|
23.66
HKD
|
- | 10.86 |
|
|
4.28 | +0.05% | +3.42% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
210.60
USD
|
+3.51% | 13.80 |
|
|
6.59 | +8.43% | +1.84% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
30.98
EUR
|
+7.79% | 6.52 |
|
|
6.74 | +3.54% | +6.63% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.93
EUR
|
+8.90% | 69.97 |
|
|
10.56 | +9.43% | +4.79% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
23.75
EUR
|
+10.57% | 36.34 |
|
|
11.39 | +9.05% | +5.68% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
22.30
AUD
|
- | 24.10 |
|
|
10.30 | +7.06% | +4.49% |
|