Large gap with delayed quotes
|
Last quote
10/24/2025
-
17:35:18
|
Bid
10/24/2025 -
17:29:59
|
Bid Volume |
Ask
10/24/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
255.80
+0.40
(
+0.16% )
|
255.60
|
176 |
255.80
|
114 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
255.80
EUR
|
+5.80% | 35.76 |
|
|
11.08 | +7.74% | +4.66% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
549.80
EUR
|
+9.60% | 82.92 |
|
|
10.16 | +7.94% | +4.30% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
40.57
EUR
|
+40.27% | 34.93 |
|
|
13.42 | +13.90% | +3.14% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
871.20
CHF
|
+24.44% | 30.95 |
|
|
17.10 | +11.77% | +4.43% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
348.94
USD
|
-3.64% | 14.65 |
|
|
5.15 | +12.53% | +2.44% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
75.03
USD
|
+28.57% | 28.54 |
|
|
15.06 | +11.52% | +1.35% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156.67
USD
|
+8.36% | 24.35 |
|
|
17.27 | +16.03% | +2.29% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33.92
EUR
|
+124.43% | 4.24 |
|
|
16.44 | +16.86% | +0.12% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85.98
CAD
|
+0.59% | 34.42 |
|
|
9.70 | +9.53% | +4.40% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
63.71
CAD
|
+40.59% | 28.52 |
|
|
10.01 | +9.74% | +4.02% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
59.25
CAD
|
+23.68% | 38.84 |
|
|
9.98 | +9.42% | +4.42% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
18.70
EUR
|
+55.40% | 15.56 |
|
|
9.34 | +8.26% | +5.52% |
|