Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:18
|
Bid
08/29/2025 -
17:30:00
|
Bid Volume |
Ask
08/29/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
248.80
-1.20
(
-0.48% )
|
249.20
|
250 |
249.40
|
44 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
248.80
EUR
|
+3.56% | 34.97 |
|
|
11.12 | +7.72% | +4.12% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.45
USD
|
+5.69% | 53.61 |
|
|
8.17 | +7.10% | +2.02% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
106.86
USD
|
+2.57% | 57.15 |
|
|
13.74 | +8.95% | +2.25% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,513.50
JPY
|
- | 30.55 |
|
|
9.21 | +10.98% | +3.30% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153.60
USD
|
+6.75% | 24.02 |
|
|
17.52 | +21.33% | +2.32% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.41
EUR
|
+38.22% | 30.17 |
|
|
11.41 | +10.63% | +2.45% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
72.06
EUR
|
-14.73% | 33.31 |
|
|
11.97 | +8.29% | +3.01% |
|
|
G1A
ETR |
|
DE0006602006
|
Industrial Goods & Services
Diversified Industrials
|
62.20
EUR
|
+31.74% | 11.72 |
|
|
17.00 | +14.18% | +2.25% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
59.28
EUR
|
+30.32% | 14.32 |
|
|
9.47 | +7.23% | +6.06% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
33.36
EUR
|
+22.92% | 60.03 |
|
|
10.00 | +9.74% | +5.03% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
54.40
CAD
|
+15.38% | 36.57 |
|
|
10.36 | +8.76% | +4.68% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.85
EUR
|
+49.42% | 14.92 |
|
|
9.13 | +8.07% | +5.69% |
|