Large gap with delayed quotes
|
Last quote
02/11/2026
-
15:29:02
|
Bid
02/11/2026 -
15:29:04
|
Bid Volume |
Ask
02/11/2026 -
15:29:03
|
Ask Volume |
|---|---|---|---|---|
|
244.60
+2.40
(
+0.99% )
|
244.60
|
206 |
244.80
|
93 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
242.20
EUR
|
-9.02% | 35.14 |
|
|
10.30 | +7.30% | +5.18% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
53.50
EUR
|
+18.21% | 47.39 |
|
|
17.26 | +16.94% | +2.43% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
17.86
EUR
|
+10.79% | 55.90 |
|
|
14.16 | +9.95% | +3.32% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
2,078.00
JPY
|
- | 39.29 |
|
|
11.45 | +15.54% | +2.41% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
141.63
USD
|
+2.78% | 38.84 |
|
|
9.71 | +6.89% | +1.73% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8.98
EUR
|
-13.11% | 29.11 |
|
|
13.62 | +11.62% | +4.26% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
68.32
EUR
|
+3.92% | 20.68 |
|
|
7.31 | +14.37% | +5.87% |
|
|
966
HKG |
|
HK0000055878
|
Insurance
Reinsurance
|
25.48
HKD
|
- | 11.78 |
|
|
5.87 | +9.91% | +1.90% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
80.64
EUR
|
+15.90% | 37.82 |
|
|
13.61 | +9.37% | +2.73% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
141.95
USD
|
+1.49% | 11.26 |
|
|
8.64 | +7.62% | +0.80% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+3.43% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
217.51
USD
|
+6.91% | 14.41 |
|
|
7.48 | +9.85% | +1.76% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
88.76
CAD
|
+3.59% | 35.92 |
|
|
10.24 | +9.43% | +4.36% |
|