Large gap with delayed quotes
|
Last quote
09/05/2025
-
19:07:54
|
Bid
09/05/2025 -
19:12:13
|
Bid Volume |
Ask
09/05/2025 -
19:12:13
|
Ask Volume |
|---|---|---|---|---|
|
174.85
-0.77
(
-0.44% )
|
174.79
|
100 |
175.39
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GPOR
NYX |
|
US4026355028
|
Energy
Exploration & Production
|
176.30
USD
|
-4.66% | 3.06 |
|
|
5.20 | +15.15% | 0.00% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+22.54% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.44
EUR
|
+1.19% | 14.65 |
|
|
11.04 | +6.59% | +4.02% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103.64
USD
|
+5.90% | 10.58 |
|
|
18.22 | +15.98% | +3.29% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.90
USD
|
+0.10% | 14.95 |
|
|
9.24 | +7.29% | +9.61% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+8.60% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
19.01
USD
|
+2.01% | 14.66 |
|
|
10.65 | +20.88% | +8.73% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.43% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+12.70% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.42
AUD
|
- | 4.87 |
|
|
11.82 | +10.93% | +3.65% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
30.10
AUD
|
- | 4.61 |
|
|
11.80 | +20.94% | +4.02% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.22
EUR
|
+7.80% | 3.00 |
|
|
7.98 | +5.60% | +5.88% |
|