Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
22:15:01
|
Geld
15.08.2025 -
22:00:00
|
Geld Volumen |
Brief
15.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19,04
-0,62
(
-3,15% )
|
19,04
|
7.700 |
19,05
|
9.800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
19,04
USD
|
-15,48% | 29,50 |
|
|
18,44 | +19,15% | +4,97% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
101,00
USD
|
+34,52% | 71,23 |
|
|
12,57 | +13,10% | +2,13% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
36,55
USD
|
+14,23% | 27,03 |
|
|
17,27 | +12,58% | +3,10% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3.817,00
JPY
|
- | 28,08 |
|
|
8,94 | +10,26% | +3,80% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
59,75
USD
|
+17,42% | 28,71 |
|
|
12,70 | +10,20% | +3,60% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
100,56
USD
|
+13,79% | 27,19 |
|
|
17,55 | +12,43% | +2,94% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
51,45
HKD
|
- | 25,20 |
|
|
7,83 | +6,93% | +4,64% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
266,10
GBP
|
+35,30% | 8,54 |
|
|
8,77 | +29,05% | +7,88% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
193,90
GBP
|
+38,36% | 4,69 |
|
|
13,24 | +6,15% | +7,53% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53,73
USD
|
+31,21% | 4,17 |
|
|
10,58 | +12,21% | +2,51% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+14,63% | "> ... | ">
|
">
|
"> ... | "> ... | +6,24% | ">
|
|
N91
JNB |
|
GB00BJHPLV88
|
Financial Services
Asset Managers
|
194,50
ZAR
|
- | 4,59 |
|
|
9,77 | +8,63% | +6,61% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
1,98
AUD
|
- | 1,07 |
|
|
13,88 | +11,24% | +5,51% |
|