Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.68
+0.37
(
+2.27% )
|
16.66
|
49,400 |
16.67
|
6,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
16.68
USD
|
-29.88% | 25.27 |
|
|
14.15 | +16.64% | +5.69% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70.39
USD
|
+18.80% | 32.60 |
|
|
69.62 | +62.73% | +2.84% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.53
USD
|
+24.80% | 25.85 |
|
|
18.86 | +13.78% | +2.33% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
37.35
USD
|
+15.10% | 27.63 |
|
|
17.73 | +12.81% | +3.07% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
95.05
HKD
|
- | 34.87 |
|
|
12.48 | +8.01% | +3.95% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
150.26
USD
|
+0.81% | 33.42 |
|
|
28.64 | +17.14% | +4.42% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
46.64
USD
|
+16.94% | 26.86 |
|
|
15.93 | +11.08% | +3.95% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
38.08
HKD
|
- | 17.12 |
|
|
9.93 | +6.40% | +4.59% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
204.40
GBP
|
+44.39% | 4.83 |
|
|
13.58 | +6.93% | +7.14% |
|
|
PHLL
LSS |
|
GB00BL9ZF303
|
Financial Services
Asset Managers
|
308.00
GBP
|
+23.79% | 4.42 |
|
|
15.55 | +13.66% | +4.87% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
39.60
USD
|
+5.99% | 4.35 |
|
|
9.00 | +10.15% | +9.46% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
54.29
CAD
|
+15.86% | 8.97 |
|
|
10.15 | +8.91% | +4.14% |
|
|
N91
JNB |
|
GB00BJHPLV88
|
Financial Services
Asset Managers
|
228.20
ZAR
|
- | 5.18 |
|
|
10.29 | +9.84% | +5.91% |
|