Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
42.38
-0.66
(
-1.53% )
|
42.34
|
1,400 |
42.40
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPLI
NMS |
|
US44891N2080
|
Technology
Internet
|
43.04
USD
|
+10.08% | 3.17 |
|
|
32.05 | +58.78% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-22.01% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.45% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+26.61% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
FFBC
NMS |
|
US3202091092
|
Monetary Institutions
Banks
|
31.89
USD
|
+27.46% | 3.33 |
|
|
9.22 | +10.08% | +3.20% |
|
|
SFNC
NMS |
|
US8287302009
|
Monetary Institutions
Banks
|
22.06
USD
|
+17.03% | 3.19 |
|
|
9.66 | +10.33% | +3.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+4.00% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-2.07% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
136.00
SEK
|
+19.82% | 0.87 |
|
|
14.28 | +15.52% | 0.00% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|
|
PRK
NMK |
|
US7006581075
|
Monetary Institutions
Banks
|
177.23
USD
|
+16.46% | 3.19 |
|
|
13.79 | +9.59% | +2.51% |
|