Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.42
+0.20
(
+1.64% )
|
12.41
|
17,000 |
12.42
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LFST
NMS |
|
US53228F1012
|
Health Care
Health Care Providers
|
12.42
USD
|
+73.58% | 4.75 |
|
|
34.14 | +36.97% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
401.73
USD
|
+20.89% | 360.59 |
|
|
14.48 | +14.84% | +2.33% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
400.32
USD
|
+13.60% | 86.82 |
|
|
11.95 | +10.09% | +1.78% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
389.05
USD
|
+50.30% | 46.72 |
|
|
13.50 | +21.33% | +0.94% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
404.68
USD
|
-11.81% | 87.61 |
|
|
11.91 | +10.48% | +0.80% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
282.56
USD
|
+1.00% | 74.66 |
|
|
7.60 | +8.20% | +2.25% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
67.47
USD
|
+60.49% | 33.33 |
|
|
8.92 | +13.64% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
236.66
USD
|
+7.15% | 38.95 |
|
|
14.33 | +13.11% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
234.40
USD
|
+36.02% | 25.87 |
|
|
17.40 | +13.93% | +1.47% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
318.13
USD
|
+28.58% | 25.80 |
|
|
14.38 | +12.11% | +0.91% |
|