Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.61
-0.01
(
-0.12% )
|
8.59
|
34,700 |
8.60
|
19,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LFST
NMS |
|
US53228F1012
|
Health Care
Health Care Providers
|
8.62
USD
|
+22.44% | 3.33 |
|
|
17.45 | +20.54% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
407.65
USD
|
+23.49% | 373.28 |
|
|
15.88 | +15.88% | +2.27% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
397.80
USD
|
+13.48% | 87.28 |
|
|
11.62 | +9.65% | +1.79% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
396.93
USD
|
-14.98% | 86.51 |
|
|
12.00 | +10.62% | +0.81% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
291.88
USD
|
+6.05% | 77.73 |
|
|
7.86 | +8.18% | +2.17% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
369.49
USD
|
+44.26% | 45.65 |
|
|
14.36 | +20.26% | +1.00% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
61.39
USD
|
+49.19% | 31.31 |
|
|
9.39 | +15.27% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
179.17
USD
|
-20.51% | 29.77 |
|
|
11.37 | +10.75% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
264.76
USD
|
+5.53% | 21.73 |
|
|
12.43 | +10.77% | +1.09% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
201.04
USD
|
+15.85% | 22.38 |
|
|
15.67 | +12.69% | +1.67% |
|