Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
116.71
+3.84
(
+3.40% )
|
116.70
|
1,500 |
116.72
|
4,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AZZ
NYX |
|
US0024741045
|
Industrial Goods & Services
Electrical Components & Equipment
|
112.40
USD
|
+37.78% | 3.39 |
|
|
16.62 | +14.05% | +0.80% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,582.50
JPY
|
- | 6.82 |
|
|
11.84 | +12.51% | +2.10% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,325.00
JPY
|
- | 4.48 |
|
|
9.57 | +8.15% | +2.92% |
|
|
6674
TYO |
|
JP3385820000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,359.00
JPY
|
- | 2.26 |
|
|
8.66 | +7.77% | +2.51% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+27.90% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
216.40
GBP
|
+46.86% | 2.98 |
|
|
11.46 | +8.76% | +2.23% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137.73
USD
|
+11.02% | 2.37 |
|
|
15.48 | +15.08% | 0.00% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+6.93% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.10% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.72% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
416.00
SEK
|
+24.20% | 2.99 |
|
|
9.72 | +10.62% | +3.77% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+12.70% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.26
EUR
|
+5.30% | 2.67 |
|
|
19.11 | +14.71% | +6.73% |
|