Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:17
|
Bid
04/27/2026 -
19:23:28
|
Bid Volume |
Ask
04/27/2026 -
19:23:28
|
Ask Volume |
|---|---|---|---|---|
|
18.76
+0.32
(
+1.74% )
|
18.75
|
3,300 |
18.76
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOFI
NMS |
|
US83406F1021
|
Financial Services
Consumer Finance
|
18.44
USD
|
-29.56% | 23.52 |
|
|
22.82 | +28.34% | 0.00% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
142.17
USD
|
+39.42% | 22.99 |
|
|
23.01 | +22.06% | +0.60% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
248.59
USD
|
+27.91% | 23.52 |
|
|
26.52 | +24.85% | +0.73% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
99.34
USD
|
+12.62% | 21.52 |
|
|
8.91 | +9.52% | +3.35% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
32.20
HKD
|
- | 29.31 |
|
|
8.05 | +6.96% | +4.41% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
164.01
USD
|
+20.07% | 30.39 |
|
|
13.05 | +13.14% | +2.05% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
142.09
USD
|
+9.12% | 31.35 |
|
|
27.83 | +17.02% | +4.67% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103.95
EUR
|
+12.06% | 17.55 |
|
|
10.61 | +6.23% | +5.47% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
709.00
GBP
|
-1.58% | 12.94 |
|
|
17.01 | +11.27% | +4.68% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
73.12
USD
|
+13.61% | 16.03 |
|
|
26.92 | +17.87% | +5.14% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
623.50
GBP
|
+13.06% | 15.32 |
|
|
6.19 | +7.20% | +6.77% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24.90
HKD
|
- | 18.30 |
|
|
17.39 | +14.98% | +4.92% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
121.45
CAD
|
+16.90% | 3.25 |
|
|
9.53 | +15.01% | +2.12% |
|