Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:57:54
|
Bid Volume |
Ask
10/16/2026 -
13:57:54
|
Ask Volume |
|---|---|---|---|---|
|
84.19
+2.14
(
+2.61% )
|
83.00
|
100 |
93.19
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
81.52
USD
|
-3.69% | 19.00 |
|
|
9.52 | +9.86% | +1.34% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
275.90
USD
|
+11.05% | 108.50 |
|
|
20.51 | +15.87% | +2.65% |
|
|
UTHR
NMS |
|
US91307C1027
|
Health Care
Biotechnology
|
543.40
USD
|
+11.14% | 23.59 |
|
|
11.24 | +13.78% | 0.00% |
|
|
IFF
NYX |
|
US4595061015
|
Chemicals
Speciality Chemicals
|
88.20
USD
|
+33.98% | 21.68 |
|
|
19.92 | +17.46% | +1.81% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
258.33
USD
|
+29.77% | 16.98 |
|
|
7.72 | +7.44% | +1.54% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,924.00
GBP
|
+19.76% | 5.42 |
|
|
17.16 | +15.14% | +2.79% |
|
|
RAMP
NYX |
|
US53815P1084
|
Technology
Software
|
37.66
USD
|
+27.85% | 2.28 |
|
|
10.70 | +14.81% | 0.00% |
|
|
NCC
LSS |
|
GB00B01QGK86
|
Technology
Software
|
155.40
GBP
|
+10.34% | 0.31 |
|
|
10.16 | +20.22% | +1.29% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
82.53
USD
|
+28.41% | 4.02 |
|
|
11.40 | +13.30% | +4.26% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.63
EUR
|
+21.26% | 6.48 |
|
|
13.90 | +14.93% | +2.16% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
17.06
CAD
|
-10.51% | 0.64 |
|
|
12.70 | +10.10% | +8.10% |
|