Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.20
-0.53
(
-1.18% )
|
44.18
|
100 |
44.21
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTA
NMS |
|
US45827U1097
|
Technology
Software
|
44.73
USD
|
-30.21% | 3.78 |
|
|
32.77 | +26.27% | 0.00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.32% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.52
USD
|
+15.49% | 21.65 |
|
|
12.24 | +10.63% | +1.12% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178.60
GBP
|
+25.86% | 3.52 |
|
|
12.45 | +358.04% | 0.00% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.44
USD
|
+19.81% | 4.95 |
|
|
10.25 | +16.09% | 0.00% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+5.19% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.56% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,114.00
JPY
|
- | 1.99 |
|
|
10.64 | +4.29% | +3.21% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,840.00
JPY
|
- | 3.03 |
|
|
20.02 | +24.49% | +3.97% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.56% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
398.00
GBP
|
-44.34% | 1.67 |
|
|
16.41 | +29.88% | +0.20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.80
EUR
|
+40.94% | 1.34 |
|
|
9.95 | +16.06% | +1.34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.79
AUD
|
- | 1.12 |
|
|
17.29 | +13.45% | +5.13% |
|