Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
28.42
+0.28
(
+1.00% )
|
27.70
|
1,500 |
28.69
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PET
TOR |
|
CA71584R1055
|
Retail
Specialty Retailers
|
28.42
CAD
|
+1.90% | 1.42 |
|
|
13.90 | +12.80% | +1.86% |
|
|
TSCO
NMS |
|
US8923561067
|
Retail
Specialty Retailers
|
55.03
USD
|
+10.04% | 28.75 |
|
|
24.54 | +16.33% | +1.77% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
360.83
USD
|
+6.83% | 68.29 |
|
|
16.39 | +13.75% | +0.68% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
99.93
USD
|
+32.67% | 22.74 |
|
|
15.34 | +16.44% | 0.00% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
48.38
CHF
|
+5.81% | 8.96 |
|
|
13.23 | +13.56% | +2.56% |
|
|
SON
ELI |
|
PTSON0AM0001
|
Retail
Food Retailers & Wholesalers
|
1.91
EUR
|
+19.11% | 4.56 |
|
|
10.98 | +8.88% | +3.43% |
|
|
DIA
STN |
|
ES0126775008
|
Retail
Food Retailers & Wholesalers
|
39.70
EUR
|
+10.23% | 2.72 |
|
|
14.93 | +23.43% | 0.00% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
48.94
CAD
|
+2.56% | 8.10 |
|
|
12.90 | +10.69% | +1.94% |
|
|
BYD
TOR |
|
CA1033101082
|
Retail
Specialty Retailers
|
230.32
CAD
|
+5.35% | 4.56 |
|
|
30.34 | +53.04% | +0.27% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.73
CAD
|
+11.90% | 1.91 |
|
|
13.74 | +13.25% | +3.04% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
7.76
CAD
|
+10.23% | 1.22 |
|
|
12.14 | +30.09% | +2.70% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|