Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:00:00
|
Bid
02/04/2026 -
13:20:00
|
Bid Volume |
Ask
02/04/2026 -
13:20:00
|
Ask Volume |
|---|---|---|---|---|
|
42.21
+2.42
(
+6.08% )
|
40.80
|
1,300 |
40.80
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKE
TOR |
|
CA83056P7157
|
Basic Resources
Gold Mining
|
42.21
CAD
|
+29.48% | 3.53 |
|
|
4.33 | +183.09% | 0.00% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
7,038.00
GBP
|
+17.42% | 155.56 |
|
|
11.49 | +8.46% | +4.72% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
336.09
USD
|
+16.35% | 17.36 |
|
|
17.25 | +15.38% | +1.50% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
44.12
USD
|
+15.53% | 8.44 |
|
|
7.68 | +23.74% | +5.91% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
25.00
USD
|
+7.62% | 3.17 |
|
|
8.20 | +8.72% | +9.60% |
|
|
ECOR
LSS |
|
GB0006449366
|
Basic Resources
General Mining
|
141.00
GBP
|
+22.82% | 0.47 |
|
|
11.76 | +17.06% | +2.19% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+8.46% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
268.89
CAD
|
+15.52% | 95.94 |
|
|
14.03 | +17.96% | +0.82% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
48.87
CAD
|
+15.21% | 7.64 |
|
|
8.99 | +15.08% | +0.47% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
27.28
CAD
|
+8.60% | 3.24 |
|
|
17.69 | +14.46% | +6.63% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
168.56
CAD
|
+25.38% | 3.11 |
|
|
20.25 | +40.93% | +1.31% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
100.44
CAD
|
+22.55% | 4.04 |
|
|
19.94 | +19.81% | +2.75% |
|