Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.00
-1.19
(
-2.20% )
|
52.98
|
8,200 |
53.01
|
22,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RYAN
NYX |
|
US78351F1075
|
Insurance
Full Line Insurance
|
54.22
USD
|
-15.54% | 14.29 |
|
|
19.74 | +19.29% | +0.96% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.94
USD
|
+17.08% | 20.11 |
|
|
8.61 | +10.23% | +3.61% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
182.60
USD
|
-1.84% | 14.04 |
|
|
15.74 | +12.97% | +2.15% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.10
EUR
|
+70.48% | 14.64 |
|
|
9.70 | +6.94% | +5.18% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.98
USD
|
+44.63% | 14.36 |
|
|
17.90 | +15.16% | +3.24% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
58.56
EUR
|
+30.01% | 14.27 |
|
|
9.13 | +6.63% | +6.30% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.46
USD
|
+26.12% | 11.07 |
|
|
8.47 | +7.45% | +0.81% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+9.40% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.84
USD
|
+3.59% | 14.28 |
|
|
10.73 | +9.01% | +8.99% |
|