Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
115,27
-0,12
(
-0,10% )
|
115,26
|
200 |
115,28
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
121,70
USD
|
+2,02% | 110,82 |
|
|
38,40 | +29,01% | 0,00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27,42
USD
|
-5,62% | 102,50 |
|
|
6,79 | +4,42% | +4,79% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166,01
USD
|
+0,01% | 94,43 |
|
|
19,72 | +15,05% | +1,27% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80,70
USD
|
+1,56% | 102,09 |
|
|
9,82 | +10,35% | +3,41% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
17,86
USD
|
+5,20% | 85,94 |
|
|
14,32 | +25,05% | 0,00% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4.742,00
JPY
|
- | 29,18 |
|
|
11,40 | +9,34% | +3,48% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
314,47
USD
|
+10,96% | 58,24 |
|
|
21,66 | +18,88% | +1,60% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81,92
USD
|
+4,42% | 8,75 |
|
|
10,48 | +8,94% | +2,31% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3.173,00
JPY
|
- | 5,10 |
|
|
11,13 | +8,68% | +3,21% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.119,00
JPY
|
- | 1,75 |
|
|
9,85 | +4,40% | +3,21% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
92,40
DKK
|
+1,87% | 0,29 |
|
|
10,85 | +25,60% | +1,62% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
41,10
EUR
|
-5,06% | 1,40 |
|
|
11,90 | +18,14% | +1,47% |
|