Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
40.50
+0.07
(
+0.17% )
|
40.50
|
200 |
40.51
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PECO
NMS |
|
US71844V2016
|
Financial Services
Real Estate Holding & Development
|
40.50
USD
|
+13.66% | 5.71 |
|
|
40.80 | +24.96% | +3.35% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
65.61
USD
|
+7.26% | 13.16 |
|
|
27.05 | +18.10% | +3.41% |
|
|
SBRA
NMS |
|
US78573L1061
|
Financial Services
Real Estate Holding & Development
|
20.32
USD
|
+6.39% | 5.19 |
|
|
24.22 | +18.39% | +6.01% |
|
|
ASB
NYX |
|
US0454871056
|
Monetary Institutions
Banks
|
32.33
USD
|
+24.84% | 6.11 |
|
|
9.58 | +9.78% | +3.08% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
133.47
USD
|
+38.36% | 5.68 |
|
|
20.20 | +20.85% | +1.27% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.13
USD
|
+43.69% | 3.05 |
|
|
25.51 | +43.00% | +6.61% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
194.00
GBP
|
+2.27% | 6.15 |
|
|
12.80 | +8.78% | +6.75% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
69.57
USD
|
+6.57% | 6.25 |
|
|
8.47 | +6.62% | +2.09% |
|
|
MVC
STN |
|
ES0105122024
|
Financial Services
Real Estate Holding & Development
|
10.76
EUR
|
+15.60% | 1.88 |
|
|
21.45 | +14.21% | +13.32% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
150.56
ZAR
|
- | 6.63 |
|
|
11.19 | +10.37% | +7.42% |
|