Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.21
+0.14
(
+0.40% )
|
35.21
|
300 |
35.24
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PECO
NMS |
|
US71844V2016
|
Financial Services
Real Estate Holding & Development
|
35.18
USD
|
-6.38% | 4.85 |
|
|
46.42 | +29.90% | +3.63% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
141.62
USD
|
+8.55% | 41.77 |
|
|
17.34 | +17.04% | 0.00% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
204.40
GBP
|
+10.05% | 6.50 |
|
|
13.89 | +8.59% | +6.12% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+14.11% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61.44
USD
|
+12.27% | 6.16 |
|
|
8.12 | +5.80% | +2.05% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
58.45
USD
|
+33.29% | 4.43 |
|
|
18.32 | +18.71% | +6.08% |
|
|
PFSI
NYX |
|
US70932M1071
|
Banks
Money Center Banks
|
101.47
USD
|
+0.56% | 5.15 |
|
|
5.76 | +22.34% | +1.18% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
150.00
GBP
|
+7.54% | 5.04 |
|
|
15.24 | +10.38% | +5.50% |
|
|
PJT
NYX |
|
US69343T1079
|
Financial Services
Investment Services
|
165.08
USD
|
+5.73% | 5.76 |
|
|
22.37 | +20.64% | +0.65% |
|
|
COL
STN |
|
ES0139140174
|
Financial Services
Real Estate Holding & Development
|
6.06
EUR
|
+16.23% | 4.40 |
|
|
15.75 | +10.47% | +5.31% |
|