Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
40.49
-1.10
(
-2.64% )
|
40.48
|
1,200 |
40.49
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PECO
NMS |
|
US71844V2016
|
Financial Services
Real Estate Holding & Development
|
41.59
USD
|
+16.92% | 5.75 |
|
|
36.62 | +24.14% | +3.24% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,915.00
GBP
|
+44.56% | 8.47 |
|
|
11.02 | +11.73% | +2.60% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
71.00
USD
|
+11.49% | 5.78 |
|
|
9.47 | +10.60% | +2.87% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
123.38
USD
|
+29.31% | 7.73 |
|
|
26.65 | +19.89% | +3.97% |
|
|
KRC
NYX |
|
US49427F1084
|
Financial Services
Real Estate Holding & Development
|
38.09
USD
|
-3.26% | 4.51 |
|
|
54.87 | +56.87% | +5.67% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
153.40
GBP
|
+0.66% | 5.57 |
|
|
14.92 | +10.57% | +5.66% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
20.94
USD
|
+17.33% | 3.99 |
|
|
22.59 | +19.94% | +5.68% |
|
|
RUSHA
NMS |
|
US7818462092
|
Industrial Goods & Services
Industrial Suppliers
|
70.53
USD
|
+30.76% | 5.46 |
|
|
15.48 | +17.11% | +1.11% |
|
|
AUB
NYX |
|
US04911A1079
|
Monetary Institutions
Banks
|
39.61
USD
|
+9.58% | 5.66 |
|
|
9.78 | +9.14% | +3.81% |
|
|
CARM
EPA |
|
FR0010828137
|
Financial Services
Real Estate Holding & Development
|
16.78
EUR
|
-2.35% | 2.73 |
|
|
8.31 | +6.16% | +8.48% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
143.72
ZAR
|
- | 6.32 |
|
|
10.69 | +10.47% | +7.74% |
|
|
GRT
JNB |
|
ZAE000179420
|
Financial Services
Real Estate Holding & Development
|
17.30
ZAR
|
- | 3.63 |
|
|
10.39 | +7.73% | +8.03% |
|