Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.63
-0.14
(
-2.43% )
|
5.63
|
202,300 |
5.64
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUR
NMS |
|
US0517741072
|
Technology
Software
|
5.63
USD
|
-8.41% | 10.39 |
|
|
-30.08 | -5.13% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.66
USD
|
+16.61% | 21.65 |
|
|
12.39 | +10.71% | +1.11% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
270.79
USD
|
+45.67% | 10.63 |
|
|
13.55 | +13.79% | +2.07% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.18
USD
|
+4.74% | 10.58 |
|
|
18.32 | +16.05% | +3.28% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5,727.00
JPY
|
- | 4.26 |
|
|
15.47 | +15.23% | +2.73% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25.43
USD
|
- | 10.00 |
|
|
10.06 | +7.74% | +4.32% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-41.26% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+42.39% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10.36
EUR
|
+6.06% | 11.25 |
|
|
22.47 | +13.69% | +5.63% |
|