Large gap with delayed quotes
|
Last quote
07/03/2025
-
20:20:00
|
Bid
07/03/2025 -
18:59:58
|
Bid Volume |
Ask
07/03/2025 -
18:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.16
+0.11
(
+5.37% )
|
2.16
|
527,300 |
2.17
|
522,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LCID
NMS |
|
US5494981039
|
Financial Services
Asset Managers
|
2.03
USD
|
-32.12% | 6.44 |
|
|
-6.01 | +14.87% | 0.00% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
106.96
USD
|
+11.55% | 30.33 |
|
|
10.07 | +10.32% | +3.00% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
91.50
USD
|
+11.49% | 11.19 |
|
|
16.16 | +12.49% | +1.14% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
256.50
GBP
|
+27.98% | 8.37 |
|
|
8.21 | +34.68% | +8.12% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
123.04
USD
|
-0.84% | 6.25 |
|
|
17.98 | +19.08% | +0.33% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.20
USD
|
+17.71% | 6.61 |
|
|
8.49 | +6.54% | +1.99% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
62.54
USD
|
+0.45% | 6.32 |
|
|
10.10 | +62.53% | +3.49% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
44.78
USD
|
+10.17% | 3.51 |
|
|
9.49 | +11.25% | +3.00% |
|
|
PHLL
LSS |
|
GB00BL9ZF303
|
Financial Services
Asset Managers
|
221.00
GBP
|
-8.67% | 3.31 |
|
|
10.58 | +12.09% | +7.81% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.26% | "> ... | ">
|
">
|
"> ... | "> ... | +7.53% | ">
|