Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.80
+0.75
(
+1.78% )
|
42.82
|
1,900 |
42.83
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
42.05
USD
|
-0.99% | 4.01 |
|
|
8.74 | +8.56% | +1.60% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,854.50
JPY
|
- | 35.79 |
|
|
10.27 | +15.76% | +2.70% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.22
USD
|
+0.26% | 11.16 |
|
|
8.54 | +7.41% | +0.81% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
739.50
GBP
|
+0.34% | 10.19 |
|
|
9.61 | +14.00% | +7.71% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.18
USD
|
+2.83% | 6.44 |
|
|
9.06 | +10.27% | +3.52% |
|
|
PATK
NMS |
|
US7033431039
|
Personal & Household Goods
Recreational Products
|
126.17
USD
|
+16.36% | 4.20 |
|
|
19.47 | +20.19% | +1.43% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
168.50
NOK
|
-0.58% | 7.65 |
|
|
12.55 | +10.87% | +3.60% |
|
|
AZZ
NYX |
|
US0024741045
|
Industrial Goods & Services
Electrical Components & Equipment
|
124.29
USD
|
+15.96% | 3.71 |
|
|
16.65 | +13.81% | +0.75% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
82.12
USD
|
+7.53% | 3.91 |
|
|
23.15 | +15.55% | +4.53% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39.77
USD
|
+0.33% | 5.74 |
|
|
8.16 | +6.33% | +2.13% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.18
EUR
|
+5.19% | 1.52 |
|
|
11.72 | +13.16% | +5.33% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
37.67
ZAR
|
- | 2.96 |
|
|
6.78 | +6.50% | +6.49% |
|