Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:11:37
|
Bid Volume |
Ask
05/20/2026 -
22:11:37
|
Ask Volume |
|---|---|---|---|---|
|
12.35
+0.45
(
+3.78% )
|
12.32
|
300 |
12.38
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSPD
TOR |
|
CA53229C1077
|
Technology
Software
|
11.90
CAD
|
-28.14% | 1.22 |
|
|
11.01 | +17.35% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
220.44
USD
|
-14.30% | 89.12 |
|
|
16.17 | +13.58% | +3.20% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
94.48
USD
|
-15.78% | 33.85 |
|
|
14.99 | +11.58% | +5.09% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,520.50
JPY
|
- | 5.06 |
|
|
12.99 | +21.71% | +3.11% |
|
|
6951
TYO |
|
JP3735000006
|
Technology
Electronic Office Equipment
|
6,579.00
JPY
|
- | 2.07 |
|
|
12.86 | +11.41% | +2.02% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
172.70
GBP
|
-6.04% | 1.20 |
|
|
8.01 | +7.14% | +7.54% |
|
|
PSAN
ETR |
|
DE000A0Z1JH9
|
Technology
Software
|
45.50
EUR
|
+1.11% | 0.84 |
|
|
17.50 | +22.75% | +0.30% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
16.41
CAD
|
+11.25% | 1.37 |
|
|
9.72 | +11.99% | +4.43% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
21.94
CAD
|
+39.39% | 1.51 |
|
|
14.13 | +15.78% | +3.93% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
40.33
CAD
|
+0.07% | 1.31 |
|
|
12.66 | +9.83% | +4.66% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.96
CAD
|
-16.70% | 0.66 |
|
|
11.79 | +8.39% | +7.89% |
|
|
TNXT
MTAA |
|
IT0005037210
|
Technology
Software
|
15.50
EUR
|
+3.40% | 0.82 |
|
|
15.26 | +14.60% | +1.84% |
|