Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:15:50
|
Bid Volume |
Ask
12/31/2025 -
22:15:50
|
Ask Volume |
|---|---|---|---|---|
|
16.56
-0.12
(
-0.72% )
|
16.52
|
100 |
16.61
|
9,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSPD
TOR |
|
CA53229C1077
|
Technology
Software
|
16.71
CAD
|
-23.91% | 1.66 |
|
|
13.30 | +19.77% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.54
USD
|
+296.44% | 62.07 |
|
|
16.99 | +23.92% | +0.27% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
296.77
USD
|
+40.51% | 55.51 |
|
|
20.62 | +18.10% | +1.69% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81.73
USD
|
-4.55% | 8.82 |
|
|
10.46 | +8.92% | +2.31% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,123.00
JPY
|
- | 5.12 |
|
|
11.03 | +9.16% | +3.20% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,428.00
JPY
|
- | 0.67 |
|
|
9.30 | +18.61% | +2.21% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
44.60
EUR
|
-15.03% | 0.88 |
|
|
16.49 | +16.63% | +5.11% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
89.10
DKK
|
+22.82% | 0.28 |
|
|
9.92 | +25.01% | +1.50% |
|
|
AIF
TOR |
|
CA02215R1073
|
Financial Services
Real Estate Investment Trusts
|
56.73
CAD
|
+1.07% | 1.79 |
|
|
25.17 | +32.02% | +1.06% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
74.83
CAD
|
+105.57% | 1.85 |
|
|
16.55 | +20.40% | +1.02% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.92
CAD
|
+8.31% | 1.49 |
|
|
11.67 | +12.79% | 0.00% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
13.78
CAD
|
+11.03% | 0.76 |
|
|
14.80 | +12.05% | +6.00% |
|