Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:31
|
Bid Volume |
Ask
11/14/2025 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
16.97
-0.25
(
-1.45% )
|
16.95
|
400 |
17.06
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSPD
TOR |
|
CA53229C1077
|
Technology
Software
|
16.97
CAD
|
-21.44% | 1.65 |
|
|
17.82 | +22.89% | 0.00% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
72.62
USD
|
-4.34% | 35.05 |
|
|
11.69 | +9.92% | +1.77% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
160.37
USD
|
+104.23% | 8.75 |
|
|
11.90 | +24.87% | 0.00% |
|
|
CALX
NYX |
|
US13100M5094
|
Technology
Telecommunications Equipment
|
58.70
USD
|
+72.93% | 3.89 |
|
|
32.50 | +37.76% | 0.00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,892.00
GBP
|
+33.05% | 3.99 |
|
|
14.88 | +11.40% | +2.64% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
150.00
NOK
|
+6.08% | 1.66 |
|
|
11.46 | +16.74% | +5.55% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
64.60
EUR
|
+40.60% | 0.63 |
|
|
14.92 | +12.89% | +2.36% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
71.55
CAD
|
+103.34% | 1.72 |
|
|
15.96 | +19.66% | +1.08% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.83
AUD
|
- | 1.16 |
|
|
17.07 | +13.55% | +5.23% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
65.91
CAD
|
-2.18% | 1.99 |
|
|
6.46 | +5.33% | +6.08% |
|
|
IRE
ASX |
|
AU000000IRE2
|
Technology
IT Services
|
9.15
AUD
|
- | 1.10 |
|
|
18.96 | +16.01% | +2.70% |
|
|
WPK
TOR |
|
CA97535P1045
|
Industrial Goods & Services
Containers & Packaging
|
43.74
CAD
|
-9.16% | 1.89 |
|
|
13.21 | +9.92% | +0.59% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
12.30
CAD
|
-0.08% | 0.66 |
|
|
13.67 | +11.20% | +6.67% |
|