Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:30:00
|
Bid Volume |
Ask
08/19/2026 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
14.36
+0.18
(
+1.27% )
|
14.20
|
3,900 |
14.20
|
3,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSPD
TOR |
|
CA53229C1077
|
Technology
Software
|
14.36
CAD
|
-13.29% | 1.32 |
|
|
11.14 | +20.77% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
80.53
USD
|
-7.88% | 18.73 |
|
|
8.86 | +9.59% | +1.35% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
169.86
USD
|
-23.89% | 19.14 |
|
|
13.27 | +11.81% | +2.56% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.74
USD
|
+13.87% | 3.71 |
|
|
9.49 | +11.24% | +3.45% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
204.80
GBP
|
+11.43% | 1.41 |
|
|
9.94 | +7.92% | +6.38% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
175.60
NOK
|
+11.28% | 2.07 |
|
|
14.06 | +13.23% | +5.20% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
26.23
CAD
|
+66.65% | 1.84 |
|
|
15.54 | +17.43% | +3.35% |
|
|
CAS
TOR |
|
CA1469001053
|
Basic Resources
Paper
|
17.06
CAD
|
+36.92% | 1.27 |
|
|
7.50 | +14.14% | +2.81% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.94
CAD
|
-16.80% | 0.65 |
|
|
12.61 | +8.71% | +7.96% |
|
|
LAS.A
TOR |
|
CA5179071017
|
Food & Beverage
Soft Drinks
|
243.52
CAD
|
+10.94% | 1.21 |
|
|
7.97 | +7.02% | +2.12% |
|