Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
12.25
+0.28
(
+2.34% )
|
12.15
|
300 |
12.30
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSPD
TOR |
|
CA53229C1077
|
Technology
Software
|
12.25
CAD
|
-26.03% | 1.21 |
|
|
9.78 | +21.21% | 0.00% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
182.81
USD
|
-1.98% | 4,542.64 |
|
|
18.21 | +31.92% | +0.02% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
401.32
USD
|
-17.02% | 2,983.91 |
|
|
17.39 | +17.49% | +0.96% |
|
|
700
HKG |
|
KYG875721634
|
Technology
Software
|
532.00
HKD
|
- | 618.16 |
|
|
13.62 | +12.64% | +1.16% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
131.41
USD
|
-26.07% | 307.77 |
|
|
60.71 | +58.56% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
160.14
USD
|
-17.84% | 449.74 |
|
|
15.16 | +17.91% | +1.25% |
|
|
CSU
TOR |
|
CA21037X1006
|
Technology
Software
|
2,356.67
CAD
|
-28.62% | 35.78 |
|
|
12.52 | +15.97% | +0.23% |
|
|
OTEX
TOR |
|
CA6837151068
|
Technology
Software
|
33.49
CAD
|
-25.08% | 5.94 |
|
|
5.74 | +6.28% | +4.57% |
|
|
DSG
TOR |
|
CA2499061083
|
Technology
Software
|
89.57
CAD
|
-25.61% | 5.56 |
|
|
25.19 | +21.55% | 0.00% |
|
|
KXS
TOR |
|
CA49448Q1090
|
Technology
Software
|
123.77
CAD
|
-28.49% | 2.54 |
|
|
18.56 | +15.97% | 0.00% |
|