Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:30:00
|
Bid Volume |
Ask
08/19/2026 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
14.36
+0.18
(
+1.27% )
|
14.20
|
3,900 |
14.20
|
3,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSPD
TOR |
|
CA53229C1077
|
Technology
Software
|
14.36
CAD
|
-13.29% | 1.32 |
|
|
11.14 | +20.77% | 0.00% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
219.74
USD
|
+17.82% | 5,445.24 |
|
|
17.01 | +25.47% | +0.41% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
310.03
USD
|
+14.04% | 4,459.84 |
|
|
28.89 | +21.74% | +0.36% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
481.63
USD
|
-0.41% | 3,566.86 |
|
|
20.19 | +18.82% | +0.82% |
|
|
700
HKG |
|
KYG875721634
|
Technology
Software
|
442.40
HKD
|
- | 513.36 |
|
|
12.22 | +9.74% | +1.37% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
142.79
USD
|
-26.74% | 422.42 |
|
|
9.03 | +14.97% | +1.41% |
|
|
CSU
TOR |
|
CA21037X1006
|
Technology
Software
|
2,998.41
CAD
|
-9.18% | 45.69 |
|
|
15.79 | +16.52% | +0.18% |
|
|
OTEX
TOR |
|
CA6837151068
|
Technology
Software
|
33.58
CAD
|
-24.88% | 5.80 |
|
|
6.24 | +2.79% | +4.70% |
|
|
DSG
TOR |
|
CA2499061083
|
Technology
Software
|
104.55
CAD
|
-13.17% | 6.42 |
|
|
27.35 | +24.69% | 0.00% |
|
|
KXS
TOR |
|
CA49448Q1090
|
Technology
Software
|
172.34
CAD
|
-0.43% | 3.35 |
|
|
22.82 | +20.81% | 0.00% |
|