Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
481,05
+5,70
(
+1,20% )
|
480,78
|
1.480 |
480,79
|
4.360 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCO
NYX |
|
US6153691059
|
Financial Services
Speciality Finance
|
475,35
USD
|
-6,95% | 83,35 |
|
|
22,60 | +18,47% | +0,93% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
620,42
USD
|
+8,68% | 543,49 |
|
|
23,05 | +20,62% | +0,62% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
63,99
USD
|
+18,87% | 81,67 |
|
|
17,77 | +13,71% | +3,36% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
158,57
USD
|
-2,09% | 89,02 |
|
|
15,99 | +13,90% | +1,42% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
191,26
USD
|
+3,09% | 89,63 |
|
|
15,02 | +12,68% | +2,13% |
|
|
VMRK
NYX |
|
US29476L1070
|
Financial Services
Real Estate Investment Trusts
|
61,89
USD
|
-1,82% | 47,09 |
|
|
26,53 | +23,25% | +4,62% |
|
|
ECL
NYX |
|
US2788651006
|
Industrial Goods & Services
Business Support Services
|
288,16
USD
|
+9,77% | 80,78 |
|
|
26,92 | +21,96% | +1,08% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
308,90
EUR
|
+38,09% | 61,33 |
|
|
19,54 | +15,77% | +1,66% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
45,04
HKD
|
- | 19,84 |
|
|
10,64 | +8,82% | +4,20% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24,48
HKD
|
- | 17,93 |
|
|
15,90 | +11,86% | +5,14% |
|
|
CMCX
LSS |
|
GB00B14SKR37
|
Financial Services
Speciality Finance
|
710,00
GBP
|
+137,46% | 2,59 |
|
|
9,24 | +14,03% | +3,87% |
|
|
DBAN
ETR |
|
DE000A1TNUT7
|
Financial Services
Speciality Finance
|
18,08
EUR
|
-28,11% | 0,39 |
|
|
8,82 | +37,99% | +5,53% |
|