Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.65
-0.30
(
-1.37% )
|
21.65
|
1,900 |
21.67
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRCT
NMS |
|
US74276L1052
|
Health Care
Medical Equipment
|
21.65
USD
|
-30.23% | 1.24 |
|
|
-30.74 | +3.25% | 0.00% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
183.40
USD
|
-6.23% | 49.96 |
|
|
13.05 | +10.22% | +2.29% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
233.28
USD
|
-6.88% | 22.74 |
|
|
19.05 | +14.82% | +1.19% |
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
104.73
USD
|
+15.26% | 8.76 |
|
|
19.14 | +18.26% | 0.00% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
21.62
USD
|
+28.29% | 2.18 |
|
|
10.95 | +12.34% | +2.60% |
|
|
CHCO
NMS |
|
US1778351056
|
Monetary Institutions
Banks
|
147.28
USD
|
+24.14% | 2.07 |
|
|
14.98 | +9.75% | +2.39% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
94.40
HKD
|
- | 2.07 |
|
|
22.12 | +28.57% | +0.45% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
14.45
USD
|
+32.30% | 1.85 |
|
|
9.70 | +19.46% | +3.88% |
|
|
CVSG
LSS |
|
GB00B2863827
|
Health Care
Health Care Providers
|
1,307.00
GBP
|
+1.17% | 1.21 |
|
|
12.68 | +11.45% | +0.73% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.51
EUR
|
-11.92% | 1.63 |
|
|
11.46 | +13.13% | +3.47% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
33.60
EUR
|
+38.37% | 0.40 |
|
|
9.33 | +11.13% | +2.65% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
35.30
AUD
|
- | 3.49 |
|
|
15.55 | +11.57% | +2.61% |
|