Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:03:24
|
Geld
03.09.2025 -
20:08:25
|
Geld Volumen |
Brief
03.09.2025 -
20:08:25
|
Brief Volumen |
|---|---|---|---|---|
|
64,85
+0,45
(
+0,70% )
|
64,81
|
100 |
64,89
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64,40
USD
|
+3,14% | 6,72 |
|
|
10,99 | +49,86% | +3,40% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
3.511,00
JPY
|
- | 36,92 |
|
|
8,00 | +4,45% | +4,54% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6,90
HKD
|
- | 51,29 |
|
|
4,84 | +5,18% | +3,82% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.283,00
GBP
|
+18,47% | 5,82 |
|
|
8,37 | +10,51% | +3,07% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,59
USD
|
+24,31% | 7,24 |
|
|
8,13 | +8,60% | +2,56% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27,83
USD
|
+17,38% | 6,42 |
|
|
8,34 | +6,37% | +2,11% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
149,48
USD
|
+44,29% | 6,53 |
|
|
14,14 | +17,92% | +1,03% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64,28
USD
|
+33,33% | 6,73 |
|
|
10,05 | +11,62% | +1,38% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62,63
USD
|
+15,04% | 6,18 |
|
|
7,82 | +6,04% | +2,02% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
203,00
CHF
|
+23,71% | 11,42 |
|
|
15,67 | +11,96% | +4,39% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
175,98
USD
|
+13,79% | 6,21 |
|
|
10,22 | +8,41% | +2,15% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
151,30
NOK
|
+24,83% | 6,63 |
|
|
11,88 | +9,09% | +3,81% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8,78
AUD
|
- | 13,48 |
|
|
17,05 | +9,88% | +3,62% |
|