Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.855
+1.235
(
+7.43% )
|
17.85
|
4,200 |
17.86
|
4,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CIFR
NMS |
|
US17253J1060
|
Technology
IT Services
|
17.86
USD
|
+12.60% | 7.41 |
|
|
-170.12 | +20.34% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
272.96
USD
|
+7.39% | 108.44 |
|
|
20.17 | +15.68% | +2.63% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
122.02
USD
|
+11.78% | 43.40 |
|
|
18.84 | +13.87% | +4.02% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
171.01
USD
|
-22.82% | 19.50 |
|
|
14.60 | +12.51% | +2.44% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
73.86
USD
|
+20.54% | 7.54 |
|
|
9.96 | +8.82% | +3.04% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
118.24
USD
|
+87.30% | 7.27 |
|
|
11.86 | +12.38% | +1.77% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
189.13
USD
|
+18.50% | 7.30 |
|
|
18.35 | +15.40% | +1.14% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.08
EUR
|
+1.58% | 2.49 |
|
|
10.03 | +9.09% | +5.42% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
178.60
NOK
|
+11.66% | 2.11 |
|
|
14.30 | +13.43% | +5.11% |
|
|
ASY
EPA |
|
FR0000074148
|
Technology
IT Services
|
44.90
EUR
|
+4.45% | 0.77 |
|
|
13.93 | +10.27% | +2.23% |
|