Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
30.23
+0.11
(
+0.37% )
|
29.75
|
2,000 |
30.38
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LIF
TOR |
|
CA5054401073
|
Basic Resources
Steel
|
30.23
CAD
|
+1.21% | 1.41 |
|
|
16.06 | +11.57% | +5.43% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
343.43
USD
|
+18.89% | 18.63 |
|
|
17.53 | +15.43% | +1.47% |
|
|
NVG
ELI |
|
PTPTI0AM0006
|
Basic Resources
Paper
|
3.39
EUR
|
+7.32% | 2.86 |
|
|
10.42 | +13.60% | +6.54% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
43.65
USD
|
+14.30% | 8.78 |
|
|
7.36 | +23.35% | +5.96% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
25.82
USD
|
+11.15% | 3.26 |
|
|
8.48 | +8.88% | +9.30% |
|
|
ALTR
ELI |
|
PTALT0AE0002
|
Basic Resources
Paper
|
4.79
EUR
|
+6.67% | 1.17 |
|
|
10.36 | +70.41% | +5.40% |
|
|
SEM
ELI |
|
PTSEM0AM0004
|
Basic Resources
Paper
|
23.45
EUR
|
+13.16% | 2.26 |
|
|
9.96 | +15.99% | +2.60% |
|
|
SGM
ASX |
|
AU000000SGM7
|
Basic Resources
Steel
|
21.12
AUD
|
- | 2.92 |
|
|
16.16 | +24.51% | +1.59% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
47.12
CAD
|
+7.58% | 1.90 |
|
|
13.12 | +11.67% | +3.80% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
7.76
CAD
|
+10.23% | 1.22 |
|
|
12.14 | +30.09% | +2.70% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|