Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:59:00
|
Bid Volume |
Ask
07/31/2025 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
26.65
-0.20
(
-0.74% )
|
26.60
|
3,000 |
26.72
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LIF
TOR |
|
CA5054401073
|
Basic Resources
Steel
|
27.29
CAD
|
-7.19% | 1.27 |
|
|
11.75 | +7.88% | +7.54% |
|
|
IP
NYX |
|
US4601461035
|
Basic Resources
Paper
|
54.44
USD
|
-0.35% | 29.30 |
|
|
11.18 | +33.01% | +3.44% |
|
|
VK
EPA |
|
FR0013506730
|
Basic Resources
Steel
|
16.77
EUR
|
-0.21% | 4.54 |
|
|
8.01 | +11.79% | +9.57% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
27.32
USD
|
+0.46% | 3.53 |
|
|
10.56 | +6.34% | +9.09% |
|
|
5440
TYO |
|
JP3247400009
|
Basic Resources
Steel
|
2,245.00
JPY
|
- | 0.65 |
|
|
6.09 | +6.80% | +4.53% |
|
|
CPHN
SWX |
|
CH0001624714
|
Basic Resources
Paper
|
76.20
CHF
|
+2.45% | 0.57 |
|
|
11.28 | +9.74% | +3.16% |
|
|
TEN
MTAA |
|
LU2598331598
|
Basic Resources
Steel
|
16.40
EUR
|
-14.55% | 20.35 |
|
|
11.06 | +5.07% | +4.51% |
|
|
LB
TOR |
|
CA51925D1069
|
Banks
Money Center Banks
|
30.90
CAD
|
+6.53% | 0.99 |
|
|
8.92 | +8.15% | +6.08% |
|
|
SGM
ASX |
|
AU000000SGM7
|
Basic Resources
Steel
|
16.20
AUD
|
- | 2.03 |
|
|
14.02 | +33.35% | +2.00% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.38
CAD
|
+9.08% | 1.52 |
|
|
13.21 | +12.44% | 0.00% |
|
|
FN
TOR |
|
CA33564P1036
|
Financial Services
Investment Services
|
48.25
CAD
|
+19.78% | 2.10 |
|
|
12.12 | +12.97% | +5.40% |
|