Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.53
-0.04
(
-1.56% )
|
2.52
|
25,600 |
2.53
|
31,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HPP
NYX |
|
US4440971095
|
Financial Services
Real Estate Holding & Development
|
2.53
USD
|
-15.18% | 0.99 |
|
|
-3.99 | +20.07% | 0.00% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
44.31
USD
|
+53.06% | 7.42 |
|
|
44.89 | +63.35% | +2.33% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.37
USD
|
+11.98% | 9.30 |
|
|
16.54 | +11.59% | +3.69% |
|
|
ALE
NYX |
|
US0185223007
|
Utilities
Conventional Electricity
|
67.38
USD
|
+3.92% | 3.91 |
|
|
15.97 | +11.34% | +4.51% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.72
USD
|
+18.10% | 3.54 |
|
|
22.77 | +20.61% | +6.31% |
|
|
GRI
LSS |
|
GB00B04V1276
|
Financial Services
Real Estate Holding & Development
|
195.20
GBP
|
-12.44% | 1.94 |
|
|
13.31 | +12.68% | +5.02% |
|
|
SVS
LSS |
|
GB00B135BJ46
|
Financial Services
Real Estate Holding & Development
|
1,028.00
GBP
|
-1.35% | 1.85 |
|
|
9.54 | +13.09% | +3.62% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.61
USD
|
-0.24% | 1.09 |
|
|
7.03 | +21.92% | +12.69% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
81.00
GBP
|
+17.91% | 1.33 |
|
|
12.17 | +7.67% | +7.68% |
|
|
RDF
JNB |
|
ZAE000190252
|
Financial Services
Real Estate Holding & Development
|
5.40
ZAR
|
- | 2.17 |
|
|
9.03 | +7.68% | +8.80% |
|
|
ARG
NZE |
|
NZARGE0010S7
|
Financial Services
Real Estate Holding & Development
|
1.27
NZD
|
- | 0.62 |
|
|
17.90 | +9.98% | +5.16% |
|