Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
439.20
-8.00
(
-1.79% )
|
439.21
|
160 |
439.30
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSLA
NMS |
|
US88160R1014
|
Automobiles & Parts
Automobiles
|
447.20
USD
|
-0.56% | 1,493.16 |
|
|
168.33 | +100.55% | 0.00% |
|
|
7203
TYO |
|
JP3633400001
|
Automobiles & Parts
Automobiles
|
3,641.00
JPY
|
- | 277.99 |
|
|
9.83 | +9.59% | +2.83% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.48
USD
|
-4.72% | 105.89 |
|
|
6.99 | +4.42% | +4.62% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
112.98
USD
|
-0.69% | 201.42 |
|
|
15.11 | +13.33% | +1.37% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
83.24
USD
|
+2.36% | 77.33 |
|
|
5.99 | +9.77% | +0.80% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80.68
USD
|
+1.66% | 102.01 |
|
|
9.82 | +10.35% | +3.42% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.98
USD
|
+6.55% | 55.90 |
|
|
7.52 | +17.22% | +4.29% |
|
|
7272
TYO |
|
JP3942800008
|
Automobiles & Parts
Automobiles
|
1,253.50
JPY
|
- | 7.40 |
|
|
9.18 | +40.35% | +4.00% |
|
|
DAN
NYX |
|
US2358252052
|
Automobiles & Parts
Auto Parts
|
27.39
USD
|
+15.28% | 3.19 |
|
|
9.70 | +151.44% | +1.46% |
|
|
CIE
STN |
|
ES0105630315
|
Automobiles & Parts
Auto Parts
|
29.70
EUR
|
-0.17% | 4.15 |
|
|
8.93 | +8.16% | +3.47% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
4.36
EUR
|
+1.04% | 0.32 |
|
|
4.20 | +184.19% | +4.70% |
|