Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
402.51
-6.07
(
-1.49% )
|
402.46
|
200 |
402.50
|
520 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSLA
NMS |
|
US88160R1014
|
Automobiles & Parts
Automobiles
|
402.51
USD
|
-9.15% | 1,510.39 |
|
|
174.82 | +99.91% | 0.00% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
248.43
USD
|
+17.65% | 598.69 |
|
|
18.23 | +13.18% | +2.19% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
742.83
USD
|
+31.43% | 345.63 |
|
|
26.06 | +23.33% | +0.85% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
81.56
USD
|
+15.15% | 350.77 |
|
|
21.72 | +14.62% | +2.62% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
14.09
USD
|
+9.83% | 56.21 |
|
|
7.18 | +18.48% | +4.26% |
|
|
ML
EPA |
|
FR001400AJ45
|
Automobiles & Parts
Tires
|
34.40
EUR
|
+20.66% | 27.92 |
|
|
9.36 | +12.86% | +4.16% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
57.57
USD
|
+28.52% | 11.92 |
|
|
8.65 | +9.09% | +1.18% |
|
|
6471
TYO |
|
JP3720800006
|
Automobiles & Parts
Auto Parts
|
1,408.50
JPY
|
- | 4.41 |
|
|
13.81 | +30.43% | +2.48% |
|
|
CIE
STN |
|
ES0105630315
|
Automobiles & Parts
Auto Parts
|
31.80
EUR
|
+4.03% | 4.49 |
|
|
9.42 | +9.36% | +3.35% |
|
|
HFD
LSS |
|
GB00B012TP20
|
Automobiles & Parts
Auto Parts
|
148.40
GBP
|
+4.26% | 0.44 |
|
|
8.57 | +10.91% | +6.30% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+20.08% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|