Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
435.79
-6.31
(
-1.43% )
|
435.53
|
240 |
435.57
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSLA
NMS |
|
US88160R1014
|
Automobiles & Parts
Automobiles
|
435.79
USD
|
-1.69% | 1,636.71 |
|
|
160.88 | +117.38% | 0.00% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
237.86
USD
|
+19.43% | 150.72 |
|
|
18.92 | +14.78% | +2.07% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
79.01
USD
|
+15.02% | 339.94 |
|
|
20.98 | +15.16% | +2.74% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.58
USD
|
+24.82% | 116.19 |
|
|
11.21 | +7.86% | +6.31% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
83.24
USD
|
+3.73% | 75.05 |
|
|
5.09 | +8.34% | +0.86% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
2,935.19
USD
|
-11.33% | 48.36 |
|
|
15.17 | +14.02% | 0.00% |
|
|
5334
TYO |
|
JP3738600000
|
Automobiles & Parts
Auto Parts
|
10,165.00
JPY
|
- | 12.67 |
|
|
15.69 | +11.38% | +2.11% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
71.82
USD
|
+58.26% | 14.73 |
|
|
11.00 | +10.75% | +0.95% |
|
|
CON
ETR |
|
DE0005439004
|
Automobiles & Parts
Tires
|
71.36
EUR
|
+5.18% | 16.62 |
|
|
8.24 | +17.83% | +4.44% |
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.31
EUR
|
+7.16% | 7.97 |
|
|
10.48 | +8.58% | +3.95% |
|