Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:28
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
39.20
+0.10
(
+0.26% )
|
39.10
|
348 |
39.20
|
165 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAX
ETR |
|
DE0007493991
|
Media
Media Agencies
|
39.20
EUR
|
-15.11% | 2.57 |
|
|
9.24 | +12.76% | +6.38% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202.44
USD
|
+42.31% | 40.14 |
|
|
31.03 | +871.13% | +0.37% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
206.95
USD
|
+30.54% | 6.27 |
|
|
11.81 | +17.14% | +3.85% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
21.05
USD
|
+14.87% | 3.39 |
|
|
10.97 | +14.67% | 0.00% |
|
|
TFI
EPA |
|
FR0000054900
|
Media
Broadcasting & Entertainment
|
8.73
EUR
|
+20.03% | 2.16 |
|
|
7.75 | +8.35% | +7.85% |
|
|
9474
TYO |
|
JP3430400006
|
Media
Publishing
|
1,101.00
JPY
|
- | 0.41 |
|
|
15.49 | +14.04% | +3.96% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
11.00
EUR
|
+43.42% | 2.10 |
|
|
12.24 | +19.63% | +3.85% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|
|
MCG
JNB |
|
ZAE000265971
|
Media
Broadcasting & Entertainment
|
123.95
ZAR
|
- | 3.05 |
|
|
14.64 | +114.42% | 0.00% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
5.04
EUR
|
+22.88% | 3.16 |
|
|
8.27 | +6.65% | +5.36% |
|