Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:14
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
36.55
+0.25
(
+0.69% )
|
36.25
|
386 |
36.40
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAX
ETR |
|
DE0007493991
|
Media
Media Agencies
|
36.80
EUR
|
-21.19% | 2.37 |
|
|
10.41 | +13.69% | +6.36% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.62
USD
|
+0.47% | 197.26 |
|
|
14.88 | +13.20% | +1.37% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.64
USD
|
-5.09% | 25.44 |
|
|
6.63 | +10.22% | +3.88% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
521.40
GBP
|
-17.86% | 5.39 |
|
|
16.41 | +12.24% | +2.18% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
202.54
USD
|
+29.33% | 6.19 |
|
|
11.15 | +23.34% | +4.02% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+136.07% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.09
EUR
|
+19.04% | 1.75 |
|
|
9.97 | +13.55% | +4.72% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.27
EUR
|
+6.58% | 0.84 |
|
|
20.51 | +39.97% | +4.47% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
46.30
EUR
|
+15.52% | 0.73 |
|
|
13.60 | +14.38% | +5.50% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.09
CAD
|
-1.92% | 2.04 |
|
|
6.48 | +5.26% | +6.11% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.12
AUD
|
- | 1.19 |
|
|
8.94 | +10.27% | +6.03% |
|
|
MN
MTAA |
|
IT0001469383
|
Media
Publishing
|
2.02
EUR
|
-2.59% | 0.62 |
|
|
7.88 | +5.32% | +8.31% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.12
CAD
|
+85.03% | 0.70 |
|
|
6.35 | +20.11% | +2.37% |
|