Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.68
+2.33
(
+3.05% )
|
78.69
|
1,900 |
78.71
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAH
NYX |
|
US0995021062
|
Technology
IT Services
|
78.68
USD
|
-9.50% | 9.49 |
|
|
12.01 | +7.42% | +3.07% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225.31
USD
|
-14.44% | 90.06 |
|
|
16.52 | +13.79% | +3.13% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
15.75
HKD
|
- | 24.93 |
|
|
10.62 | +9.86% | +3.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
97.00
USD
|
-15.98% | 34.75 |
|
|
15.38 | +11.80% | +4.96% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
139.36
USD
|
+15.74% | 27.50 |
|
|
14.86 | +11.93% | +1.55% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
90.53
USD
|
+9.23% | 10.89 |
|
|
11.69 | +12.39% | +1.21% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,529.50
JPY
|
- | 5.09 |
|
|
11.45 | +20.27% | +3.10% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
232.24
USD
|
+62.80% | 8.48 |
|
|
16.67 | +15.62% | +0.47% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,210.00
GBP
|
+43.69% | 5.92 |
|
|
17.99 | +13.89% | +1.95% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,627.00
GBP
|
+14.82% | 4.29 |
|
|
18.20 | +13.67% | +3.14% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
160.20
NOK
|
+1.52% | 1.93 |
|
|
12.60 | +13.59% | +5.45% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
46.99
USD
|
+17.36% | 9.22 |
|
|
8.17 | +14.14% | +5.79% |
|