Large gap with delayed quotes
|
Last quote
09/22/2026
-
14:51:19
|
Bid
09/22/2026 -
14:52:54
|
Bid Volume |
Ask
09/22/2026 -
14:52:54
|
Ask Volume |
|---|---|---|---|---|
|
184.90
+1.40
(
+0.76% )
|
184.50
|
403 |
185.00
|
135 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAUTO
OSL |
|
NO0011082075
|
Industrial Goods & Services
Marine Transportation
|
182.60
NOK
|
+87.15% | 3.86 |
|
|
8.71 | +3.27% | +11.53% |
|
|
KEX
NYX |
|
US4972661064
|
Industrial Goods & Services
Marine Transportation
|
138.35
USD
|
+23.10% | 7.30 |
|
|
15.97 | +16.46% | 0.00% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
32.48
USD
|
+65.09% | 3.64 |
|
|
7.99 | +12.56% | +10.36% |
|
|
GEF
NYX |
|
US3976241071
|
Industrial Goods & Services
Containers & Packaging
|
82.71
USD
|
+23.07% | 4.36 |
|
|
14.55 | +13.90% | +2.74% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
47.54
EUR
|
+25.98% | 5.96 |
|
|
11.18 | +10.92% | +4.11% |
|
|
MPCC
OSL |
|
NO0010791353
|
Industrial Goods & Services
Marine Transportation
|
28.53
NOK
|
+61.85% | 1.48 |
|
|
7.66 | +3.64% | +5.53% |
|
|
1199
HKG |
|
BMG2442N1048
|
Industrial Goods & Services
Marine Transportation
|
5.90
HKD
|
- | 3.02 |
|
|
7.58 | +3.50% | +5.03% |
|
|
MING
OSL |
|
NO0006390301
|
Monetary Institutions
Banks
|
216.75
NOK
|
+5.36% | 3.30 |
|
|
10.74 | +7.47% | +6.30% |
|
|
VEI
OSL |
|
NO0005806802
|
Construction & Materials
Heavy Construction
|
213.50
NOK
|
+20.10% | 3.05 |
|
|
15.05 | +10.72% | +5.99% |
|
|
SNI
OSL |
|
BMG850801025
|
Industrial Goods & Services
Marine Transportation
|
358.00
NOK
|
+10.74% | 2.03 |
|
|
10.50 | +2.20% | +5.27% |
|
|
SPOL
OSL |
|
NO0010751910
|
Monetary Institutions
Banks
|
204.25
NOK
|
-0.10% | 2.94 |
|
|
11.19 | +7.45% | +6.09% |
|