Large gap with delayed quotes
|
Last quote
12/18/2025
-
15:30:00
|
Bid
12/18/2025 -
16:01:26
|
Bid Volume |
Ask
12/18/2025 -
16:01:26
|
Ask Volume |
|---|---|---|---|---|
|
12.77
+0.01
(
+0.08% )
|
12.74
|
200 |
12.98
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HGTY
NYX |
|
US4051661092
|
Insurance
Property & Casualty Insurance
|
12.91
USD
|
+32.23% | 4.44 |
|
|
20.54 | +24.08% | 0.00% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
10.04
EUR
|
+28.68% | 31.47 |
|
|
16.31 | +12.84% | +3.97% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,402.00
GBP
|
+30.66% | 6.07 |
|
|
9.34 | +8.95% | +2.86% |
|
|
EBC
NMS |
|
US27627N1054
|
Monetary Institutions
Banks
|
19.14
USD
|
+9.97% | 4.65 |
|
|
9.50 | +13.73% | +2.82% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.77
USD
|
+18.61% | 4.71 |
|
|
9.98 | +10.49% | 0.00% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.14
USD
|
+21.60% | 6.31 |
|
|
8.24 | +7.15% | +1.96% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.08
USD
|
+24.00% | 6.52 |
|
|
8.44 | +6.33% | +2.12% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
42.88
USD
|
+15.75% | 4.09 |
|
|
8.48 | +8.61% | +1.56% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.10
USD
|
+28.34% | 4.03 |
|
|
8.96 | +8.53% | +2.61% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
74.22
CAD
|
+28.98% | 6.55 |
|
|
16.38 | +15.18% | +1.11% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
36.80
ZAR
|
- | 2.77 |
|
|
7.25 | +6.69% | +6.44% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
15.32
EUR
|
+97.96% | 5.51 |
|
|
8.81 | +9.35% | +4.91% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41.34
CAD
|
+9.31% | 1.37 |
|
|
11.59 | +12.63% | 0.00% |
|