Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.68
+0.07
(
+0.56% )
|
12.67
|
1,900 |
12.69
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HGTY
NYX |
|
US4051661092
|
Insurance
Property & Casualty Insurance
|
12.61
USD
|
-6.18% | 4.31 |
|
|
19.74 | +24.95% | 0.00% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,854.50
JPY
|
- | 35.79 |
|
|
10.27 | +15.76% | +2.70% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.22
USD
|
+0.26% | 11.16 |
|
|
8.54 | +7.41% | +0.81% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,482.00
GBP
|
+4.85% | 6.61 |
|
|
10.22 | +10.07% | +2.66% |
|
|
FFIN
NMS |
|
US32020R1095
|
Monetary Institutions
Banks
|
31.82
USD
|
+6.53% | 4.56 |
|
|
14.74 | +11.97% | +2.49% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.18
USD
|
+2.83% | 6.44 |
|
|
9.06 | +10.27% | +3.52% |
|
|
PATK
NMS |
|
US7033431039
|
Personal & Household Goods
Recreational Products
|
126.17
USD
|
+16.36% | 4.20 |
|
|
19.47 | +20.19% | +1.43% |
|
|
FELE
NMS |
|
US3535141028
|
Industrial Goods & Services
Industrial Machinery
|
99.62
USD
|
+4.28% | 4.43 |
|
|
20.71 | +18.25% | +1.11% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39.77
USD
|
+0.33% | 5.74 |
|
|
8.16 | +6.33% | +2.13% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
130.00
GBP
|
+1.08% | 0.44 |
|
|
8.09 | +6.88% | +9.91% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.18
EUR
|
+4.83% | 1.52 |
|
|
11.72 | +13.16% | +5.33% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
430.30
ZAR
|
- | 2.98 |
|
|
9.36 | +9.13% | +4.49% |
|