Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:27
|
Geld
09.01.2026 -
17:30:00
|
Geld Volumen |
Brief
09.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39,91
+0,25
(
+0,63% )
|
39,88
|
648 |
39,90
|
820 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DTG
ETR |
|
DE000DTR0CK8
|
Automobiles & Parts
Automobiles
|
39,91
EUR
|
+6,27% | 35,35 |
|
|
8,23 | +12,18% | +4,77% |
|
|
7203
TYO |
|
JP3633400001
|
Automobiles & Parts
Automobiles
|
3.388,00
JPY
|
- | 272,35 |
|
|
9,16 | +9,40% | +3,03% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
382,30
EUR
|
-0,08% | 172,03 |
|
|
11,57 | +9,51% | +4,77% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3.421,17
USD
|
-2,29% | 54,91 |
|
|
17,95 | +15,19% | 0,00% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
14,20
USD
|
+9,76% | 57,38 |
|
|
7,46 | +18,42% | +4,23% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
47,96
EUR
|
+5,94% | 41,52 |
|
|
15,71 | +15,47% | +2,70% |
|
|
7272
TYO |
|
JP3942800008
|
Automobiles & Parts
Automobiles
|
1.234,50
JPY
|
- | 7,26 |
|
|
9,04 | +40,43% | +4,06% |
|
|
IRT
NYX |
|
US45378A1060
|
Automobiles & Parts
Auto Parts
|
17,32
USD
|
0,00% | 4,28 |
|
|
62,29 | +43,70% | +4,02% |
|
|
CIE
STN |
|
ES0105630315
|
Automobiles & Parts
Auto Parts
|
30,00
EUR
|
+0,50% | 4,17 |
|
|
9,02 | +8,21% | +3,44% |
|
|
HLE
ETR |
|
DE000A13SX22
|
Automobiles & Parts
Auto Parts
|
83,40
EUR
|
+0,48% | 10,74 |
|
|
37,94 | +23,40% | +1,19% |
|
|
1U1
ETR |
|
DE0005545503
|
Telecommunications
Mobile Telecommunications
|
25,80
EUR
|
+5,05% | 5,34 |
|
|
18,20 | +21,48% | +0,19% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
4,28
EUR
|
-2,32% | 0,31 |
|
|
4,40 | +185,15% | +4,76% |
|