Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.25
+0.07
(
+0.57% )
|
12.23
|
4,500 |
12.25
|
3,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GDOT
NYX |
|
US39304D1028
|
Financial Services
Consumer Finance
|
12.18
USD
|
-4.92% | 0.68 |
|
|
8.40 | +6.36% | 0.00% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.51
USD
|
+6.56% | 3.50 |
|
|
23.73 | +23.65% | +6.39% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
41.73
USD
|
+4.90% | 3.23 |
|
|
26.57 | +41.74% | +4.31% |
|
|
CIBUS
STO |
|
SE0010832204
|
Financial Services
Real Estate Holding & Development
|
154.30
SEK
|
+5.00% | 1.43 |
|
|
11.27 | +10.27% | +6.14% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.88
USD
|
+7.33% | 1.88 |
|
|
9.27 | +7.40% | +6.21% |
|
|
INVX
NYX |
|
US4576511079
|
Energy
Oil Equipment & Services
|
24.85
USD
|
+13.63% | 1.71 |
|
|
13.00 | +20.54% | 0.00% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.00
USD
|
+9.59% | 0.72 |
|
|
6.18 | +9.00% | +11.50% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
20.85
EUR
|
+10.33% | 1.15 |
|
|
10.32 | +7.87% | +6.50% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.17
USD
|
+8.79% | 1.33 |
|
|
9.23 | +0.72% | +6.45% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.54
EUR
|
+4.91% | 0.87 |
|
|
20.87 | +38.58% | +4.34% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
106.19
CAD
|
+2.21% | 2.92 |
|
|
8.64 | +14.34% | +2.35% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+4.91% | "> ... | ">
|
">
|
"> ... | "> ... | +6.90% | ">
|