Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.99
-0.32
(
-2.40% )
|
12.98
|
800 |
13.00
|
2,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GDOT
NYX |
|
US39304D1028
|
Financial Services
Consumer Finance
|
13.31
USD
|
+25.09% | 0.75 |
|
|
9.40 | +6.79% | 0.00% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.19
USD
|
+26.95% | 4.07 |
|
|
8.97 | +8.66% | +2.60% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.29
USD
|
+11.53% | 3.61 |
|
|
22.17 | +14.61% | +4.79% |
|
|
PAG
LSS |
|
GB00B2NGPM57
|
Financial Services
Consumer Finance
|
846.00
GBP
|
+15.00% | 2.13 |
|
|
6.64 | +6.64% | +5.55% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-1.03% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
TNC
NYX |
|
US8803451033
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
77.00
USD
|
-5.56% | 1.41 |
|
|
11.09 | +13.25% | +1.63% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
207.00
GBP
|
+60.77% | 0.62 |
|
|
5.91 | +11.78% | +6.64% |
|
|
SB
NYX |
|
MHY7388L1039
|
Industrial Goods & Services
Marine Transportation
|
4.91
USD
|
+37.54% | 0.52 |
|
|
3.97 | +51.85% | +8.53% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.81
USD
|
+9.36% | 1.26 |
|
|
9.84 | +1.03% | +6.91% |
|
|
LFG
ASX |
|
AU0000121634
|
Financial Services
Consumer Finance
|
4.09
AUD
|
- | 0.84 |
|
|
6.92 | +8.04% | +8.22% |
|