Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9,45
+0,01
(
+0,11% )
|
9,44
|
10.800 |
9,45
|
82.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WULF
NMS |
|
US88080T1043
|
Technology
IT Services
|
9,45
USD
|
+66,78% | 3,70 |
|
|
22,95 | +196,90% | 0,00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,71
USD
|
+25,62% | 7,24 |
|
|
8,25 | +8,68% | +2,53% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,77
USD
|
-4,05% | 11,01 |
|
|
19,63 | +19,38% | 0,00% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39,47
USD
|
+5,94% | 3,83 |
|
|
8,27 | +8,94% | +1,68% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
74,14
USD
|
+11,00% | 3,88 |
|
|
13,01 | +10,72% | +2,45% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87,92
USD
|
+17,51% | 4,95 |
|
|
10,08 | +16,00% | 0,00% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5.727,00
JPY
|
- | 4,26 |
|
|
15,47 | +15,23% | +2,73% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
78,29
USD
|
+12,05% | 3,72 |
|
|
22,02 | +13,47% | +4,70% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.740,00
JPY
|
- | 2,99 |
|
|
19,77 | +24,48% | +4,02% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.143,00
JPY
|
- | 2,03 |
|
|
10,73 | +4,42% | +3,18% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409,50
GBP
|
-42,73% | 1,68 |
|
|
16,95 | +30,20% | +0,20% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60,90
EUR
|
+31,53% | 0,59 |
|
|
13,75 | +13,13% | +2,41% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39,30
EUR
|
+42,39% | 1,33 |
|
|
9,82 | +16,05% | +1,36% |
|