Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:25
|
Bid
04/27/2026 -
17:59:27
|
Bid Volume |
Ask
04/27/2026 -
17:59:27
|
Ask Volume |
|---|---|---|---|---|
|
215.69
-3.31
(
-1.51% )
|
215.00
|
200 |
215.70
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
219.00
USD
|
+37.41% | 9.60 |
|
|
17.36 | +17.64% | +0.77% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
11.02
USD
|
+2.80% | 12.38 |
|
|
7.18 | +3.19% | +13.07% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
61.34
USD
|
+4.78% | 9.02 |
|
|
8.80 | +7.39% | +3.01% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
709.00
GBP
|
-1.58% | 12.94 |
|
|
17.01 | +11.27% | +4.68% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
34.82
EUR
|
+3.20% | 11.49 |
|
|
11.77 | +7.45% | +5.65% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
73.12
USD
|
+13.61% | 16.03 |
|
|
26.92 | +17.87% | +5.14% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
147.91
USD
|
+5.79% | 9.97 |
|
|
10.29 | +9.78% | +1.52% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
88.84
USD
|
+8.32% | 10.86 |
|
|
11.47 | +12.26% | +1.23% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
279.97
USD
|
+8.36% | 8.79 |
|
|
10.63 | +9.21% | +1.85% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
56.65
EUR
|
0.00% | 7.39 |
|
|
10.16 | +7.27% | +6.95% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
54.09
CAD
|
+3.56% | 10.95 |
|
|
20.64 | +15.79% | +1.82% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
121.45
CAD
|
+16.90% | 3.25 |
|
|
9.53 | +15.01% | +2.12% |
|