Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
215.26
-1.45
(
-0.67% )
|
215.09
|
300 |
215.26
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
215.26
USD
|
+35.97% | 9.34 |
|
|
16.89 | +17.30% | +0.78% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
8.72
USD
|
-17.72% | 10.34 |
|
|
5.85 | +1.15% | +16.51% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
103.42
USD
|
+14.52% | 12.53 |
|
|
15.87 | +13.78% | +3.60% |
|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
36.84
USD
|
-4.67% | 8.21 |
|
|
19.27 | +41.16% | +4.79% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
100.58
USD
|
+28.07% | 9.52 |
|
|
17.36 | +14.74% | +1.57% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
314.10
GBP
|
+8.45% | 9.98 |
|
|
9.41 | +11.58% | +6.85% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
130.38
USD
|
+55.41% | 7.28 |
|
|
17.00 | +16.39% | +2.84% |
|
|
ECPG
NMS |
|
US2925541029
|
Financial Services
Consumer Finance
|
101.68
USD
|
+88.78% | 2.16 |
|
|
6.90 | +8.81% | 0.00% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
89.60
CHF
|
+39.04% | 6.06 |
|
|
12.64 | +9.92% | +4.14% |
|