Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
159.87
+1.04
(
+0.65% )
|
159.81
|
600 |
159.88
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
158.50
USD
|
+53.31% | 7.03 |
|
|
13.84 | +15.66% | +0.96% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.00
USD
|
+9.12% | 10.53 |
|
|
6.28 | +3.63% | +14.40% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
71.40
USD
|
+15.04% | 5.68 |
|
|
22.05 | +27.34% | +1.04% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.00
USD
|
+28.04% | 7.98 |
|
|
4.70 | +4.94% | +4.29% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
45.32
USD
|
+60.98% | 7.73 |
|
|
45.81 | +63.16% | +2.28% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
174.53
USD
|
+9.62% | 9.31 |
|
|
28.73 | +19.45% | +3.60% |
|
|
AZA
STO |
|
SE0012454072
|
Financial Services
Investment Services
|
367.40
SEK
|
+34.77% | 6.11 |
|
|
18.38 | +12.71% | +3.31% |
|
|
SAGA B
STO |
|
SE0005127818
|
Financial Services
Real Estate Holding & Development
|
213.20
SEK
|
-6.28% | 8.09 |
|
|
14.11 | +10.83% | +1.81% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
52.22
USD
|
+0.29% | 7.99 |
|
|
6.50 | +10.89% | +7.34% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.52
AUD
|
- | 7.58 |
|
|
14.74 | +10.01% | +5.04% |
|
|
RMIH
JNB |
|
ZAE000314084
|
Financial Services
Investment Services
|
73.00
ZAR
|
- | 6.50 |
|
|
16.65 | +15.20% | +3.77% |
|
|
MOL
MTAA |
|
IT0004195308
|
Financial Services
Consumer Finance
|
47.05
EUR
|
+27.79% | 2.03 |
|
|
15.16 | +14.71% | +0.26% |
|