Large gap with delayed quotes
|
Last quote
01/09/2026
-
22:15:00
|
Bid
01/09/2026 -
22:00:00
|
Bid Volume |
Ask
01/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.64
-1.16
(
-1.13% )
|
101.67
|
3,500 |
101.69
|
3,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRT
NYX |
|
US3137451015
|
Financial Services
Real Estate Investment Trusts
|
101.64
USD
|
+1.98% | 8.92 |
|
|
32.67 | +13.69% | +4.49% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
104.25
USD
|
+4.37% | 8.50 |
|
|
10.56 | +11.42% | +1.08% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
83.51
USD
|
+4.42% | 9.08 |
|
|
10.69 | +9.04% | +2.26% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.23
USD
|
+1.28% | 6.75 |
|
|
10.32 | +8.81% | +10.53% |
|
|
AWI
NYX |
|
US04247X1028
|
Construction & Materials
Building Materials & Fixtures
|
200.51
USD
|
+2.42% | 8.44 |
|
|
20.88 | +17.10% | +0.69% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,319.00
GBP
|
+0.30% | 6.00 |
|
|
8.93 | +9.57% | +3.74% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
43.12
USD
|
+3.95% | 3.20 |
|
|
31.83 | +41.81% | +4.17% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
37.90
EUR
|
+1.03% | 4.76 |
|
|
17.09 | +17.31% | +0.12% |
|
|
COFB
EBR |
|
BE0003593044
|
Financial Services
Real Estate Investment Trusts
|
86.05
EUR
|
+8.21% | 3.80 |
|
|
13.21 | +7.28% | +6.10% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
9.69
USD
|
+2.79% | 0.98 |
|
|
7.05 | +13.24% | +14.86% |
|
|
NSR
ASX |
|
AU000000NSR2
|
Financial Services
Real Estate Investment Trusts
|
2.75
AUD
|
- | 2.57 |
|
|
19.74 | +12.52% | +4.38% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.17
AUD
|
- | 14.50 |
|
|
16.22 | +11.04% | +4.55% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.62
AUD
|
- | 8.01 |
|
|
15.34 | +10.49% | +4.89% |
|