Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:21:22
|
Bid
04/24/2026 -
21:21:39
|
Bid Volume |
Ask
04/24/2026 -
21:21:39
|
Ask Volume |
|---|---|---|---|---|
|
96.31
-1.76
(
-1.79% )
|
96.25
|
200 |
96.31
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
98.85
USD
|
+2.24% | 34.73 |
|
|
9.24 | +6.74% | 0.00% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
95.73
USD
|
+9.96% | 20.86 |
|
|
8.58 | +9.33% | +3.47% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
944.00
CHF
|
+2.23% | 34.25 |
|
|
17.76 | +12.84% | +4.12% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
171.74
USD
|
+21.08% | 29.46 |
|
|
13.86 | +13.53% | +1.95% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
143.64
USD
|
+9.55% | 32.42 |
|
|
27.65 | +17.25% | +4.62% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
31.29
USD
|
0.00% | 37.71 |
|
|
9.01 | +8.57% | 0.00% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
63.17
USD
|
-0.71% | 5.89 |
|
|
8.31 | +7.03% | +2.24% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.98
USD
|
-1.54% | 6.02 |
|
|
8.25 | +6.72% | +2.26% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
118.80
EUR
|
+2.28% | 35.96 |
|
|
10.09 | +8.37% | +3.66% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.27
EUR
|
+10.38% | 1.62 |
|
|
11.49 | +11.31% | +4.81% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
72.09
CAD
|
-0.23% | 33.48 |
|
|
10.72 | +10.96% | +3.78% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.67
AUD
|
- | 9.20 |
|
|
17.42 | +12.92% | +4.33% |
|