Large gap with delayed quotes
|
Last quote
09/24/2026
-
02:00:00
|
Bid
09/23/2026 -
21:59:58
|
Bid Volume |
Ask
09/23/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
95.16
+0.21
(
+0.22% )
|
95.17
|
1,000 |
95.18
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
94.95
USD
|
-1.01% | 32.68 |
|
|
9.03 | +6.89% | 0.00% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
117.66
USD
|
+4.23% | 40.89 |
|
|
7.17 | +6.08% | +4.88% |
|
|
BIIB
NMS |
|
US09062X1037
|
Health Care
Biotechnology
|
225.36
USD
|
+28.05% | 32.37 |
|
|
12.16 | +14.12% | 0.00% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
69.12
USD
|
-13.92% | 34.55 |
|
|
13.79 | +10.94% | +4.05% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
16.88
HKD
|
- | 48.27 |
|
|
6.72 | +6.13% | +5.25% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113.59
USD
|
+28.77% | 24.94 |
|
|
9.95 | +9.73% | +3.06% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
916.00
CHF
|
-0.09% | 31.52 |
|
|
17.17 | +12.52% | +4.36% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,904.00
GBP
|
+33.80% | 8.21 |
|
|
10.02 | +13.33% | +2.24% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
393.22
USD
|
+37.01% | 30.97 |
|
|
10.32 | +11.16% | +4.21% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
140.47
USD
|
+2.77% | 11.71 |
|
|
10.98 | +7.80% | +5.18% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
651.50
GBP
|
+1.64% | 2.14 |
|
|
8.79 | +3.21% | +13.64% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.97
CAD
|
+0.59% | 1.42 |
|
|
12.32 | +12.81% | 0.00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
405.24
ZAR
|
- | 2.81 |
|
|
9.10 | +8.91% | +4.88% |
|