Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
89.61
-1.58
(
-1.73% )
|
89.62
|
2,400 |
89.65
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
91.19
USD
|
-4.93% | 31.86 |
|
|
8.63 | +6.54% | 0.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.02
USD
|
-10.41% | 119.22 |
|
|
12.42 | +4.89% | +3.54% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
99.04
USD
|
-1.83% | 32.88 |
|
|
12.21 | +7.94% | +5.31% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.49
USD
|
+7.03% | 54.36 |
|
|
6.77 | +8.79% | +2.82% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.87
USD
|
+44.59% | 32.17 |
|
|
8.40 | +9.28% | +1.75% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
105.22
USD
|
+19.28% | 22.73 |
|
|
9.41 | +9.70% | +3.20% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,717.00
GBP
|
+20.66% | 7.41 |
|
|
9.27 | +11.54% | +2.41% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.81
EUR
|
+8.56% | 69.04 |
|
|
10.40 | +9.66% | +4.84% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.75
EUR
|
+19.88% | 38.99 |
|
|
12.13 | +9.47% | +5.28% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
363.00
ZAR
|
- | 2.46 |
|
|
8.38 | +7.65% | +5.38% |
|