Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:58
|
Bid Volume |
Ask
07/24/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
103.36
+3.26
(
+3.26% )
|
103.34
|
100 |
103.36
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
103.36
USD
|
+4.36% | 36.11 |
|
|
9.89 | +7.27% | 0.00% |
|
|
HBAN
NMS |
|
US4461501045
|
Monetary Institutions
Banks
|
17.36
USD
|
+0.29% | 35.19 |
|
|
9.13 | +14.80% | +3.73% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
249.60
USD
|
+22.08% | 36.18 |
|
|
11.69 | +11.17% | +2.56% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
180.52
USD
|
+30.28% | 33.03 |
|
|
11.72 | +12.81% | +1.96% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-7.30% | 29.08 |
|
|
14.66 | +12.41% | +4.06% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.75
USD
|
-0.91% | 6.06 |
|
|
8.05 | +6.87% | +2.21% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.65
USD
|
-0.89% | 6.27 |
|
|
8.85 | +6.17% | +2.16% |
|
|
AGO
NYX |
|
BMG0585R1060
|
Insurance
Property & Casualty Insurance
|
85.36
USD
|
-6.32% | 3.78 |
|
|
9.65 | +7.70% | +1.78% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.51% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.26
EUR
|
+10.02% | 1.56 |
|
|
10.99 | +11.31% | +4.82% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
92.90
CAD
|
+25.20% | 41.26 |
|
|
13.93 | +12.80% | +2.98% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+2.78% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|