Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
92.90
+1.58
(
+1.73% )
|
92.89
|
100 |
92.91
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
91.32
USD
|
-1.12% | 34.16 |
|
|
9.43 | +8.30% | +2.37% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
273.35
USD
|
+13.48% | 61.13 |
|
|
9.43 | +9.38% | +1.64% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
3,511.00
JPY
|
- | 36.92 |
|
|
8.00 | +4.45% | +4.54% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+27.78% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.34
USD
|
+5.47% | 53.61 |
|
|
7.90 | +7.31% | +2.02% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.05
USD
|
+22.82% | 30.10 |
|
|
13.14 | +10.91% | +3.41% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
630.20
GBP
|
+34.39% | 26.32 |
|
|
9.11 | +10.17% | +6.51% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6.90
HKD
|
- | 51.29 |
|
|
4.84 | +5.18% | +3.82% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
185.35
USD
|
+30.43% | 37.59 |
|
|
28.47 | +933.90% | +0.81% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,283.00
GBP
|
+17.54% | 5.82 |
|
|
8.37 | +10.51% | +3.07% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
152.95
USD
|
+6.44% | 24.02 |
|
|
17.45 | +21.48% | +2.33% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.78
AUD
|
- | 13.48 |
|
|
17.05 | +9.88% | +3.62% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.35
EUR
|
+42.52% | 14.90 |
|
|
8.88 | +7.92% | +5.86% |
|