Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
13:49:57
|
Bid Volume |
Ask
07/16/2026 -
13:49:57
|
Ask Volume |
|---|---|---|---|---|
|
279.01
-4.86
(
-1.71% )
|
257.78
|
100 |
278.34
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXPI
NMS |
|
NL0009538784
|
Technology
Semiconductors
|
283.87
USD
|
+28.54% | 70.29 |
|
|
15.54 | +17.72% | +1.60% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
134.94
USD
|
+14.91% | 73.80 |
|
|
17.82 | +13.91% | +2.88% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
91.03
USD
|
+15.76% | 74.59 |
|
|
21.10 | +14.19% | +2.39% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
-1.94% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
128.39
USD
|
-5.71% | 84.31 |
|
|
11.01 | +10.42% | +2.86% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.07
USD
|
+20.74% | 69.44 |
|
|
11.59 | +11.11% | +6.94% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+34.30% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+9.51% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.10% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.62
EUR
|
+8.58% | 5.93 |
|
|
15.84 | +16.15% | +2.05% |
|