Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:57
|
Bid Volume |
Ask
09/25/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
238.08
+7.92
(
+3.44% )
|
237.98
|
400 |
238.09
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXPI
NMS |
|
NL0009538784
|
Technology
Semiconductors
|
238.08
USD
|
+6.04% | 60.04 |
|
|
11.31 | +13.68% | +1.84% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
263.67
USD
|
+2.29% | 104.48 |
|
|
19.55 | +15.32% | +2.75% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.31
USD
|
+1.06% | 58.59 |
|
|
13.18 | +14.32% | +3.19% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
77.93
USD
|
-11.73% | 50.96 |
|
|
13.01 | +11.06% | +3.46% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.70
USD
|
+23.76% | 62.09 |
|
|
7.86 | +9.12% | +2.47% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
101.37
USD
|
-9.44% | 36.09 |
|
|
15.84 | +12.23% | +4.90% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
816.00
SEK
|
+29.56% | 16.42 |
|
|
10.93 | +10.88% | +4.11% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
221.24
USD
|
+69.38% | 7.38 |
|
|
47.65 | +52.23% | 0.00% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
18.46
EUR
|
+0.87% | 2.33 |
|
|
9.80 | +8.69% | +5.63% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.21
EUR
|
+14.48% | 6.32 |
|
|
11.79 | +13.55% | +2.25% |
|