Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.64
-0.47
(
-1.14% )
|
40.63
|
7,100 |
40.65
|
11,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STAG
NYX |
|
US85254J1025
|
Financial Services
Real Estate Holding & Development
|
41.11
USD
|
+11.83% | 7.86 |
|
|
35.44 | +17.22% | +3.84% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
148.57
USD
|
+17.39% | 8.23 |
|
|
19.44 | +15.13% | +2.47% |
|
|
CBSH
NMS |
|
US2005251036
|
Monetary Institutions
Banks
|
59.09
USD
|
+12.90% | 8.61 |
|
|
12.53 | +9.83% | +1.92% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
133.09
USD
|
+40.66% | 8.40 |
|
|
29.03 | +21.31% | +3.69% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
119.28
USD
|
+11.84% | 8.32 |
|
|
3.95 | +8.47% | +3.21% |
|
|
EPRT
NYX |
|
US29670E1073
|
Financial Services
Real Estate Holding & Development
|
32.34
USD
|
+9.04% | 7.05 |
|
|
22.14 | +14.25% | +4.02% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
195.10
GBP
|
+2.85% | 6.09 |
|
|
12.55 | +8.64% | +6.69% |
|
|
RYN
NYX |
|
US7549071030
|
Financial Services
Real Estate Holding & Development
|
21.58
USD
|
-0.32% | 6.53 |
|
|
27.83 | +25.77% | +4.82% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
94.65
GBP
|
-3.32% | 3.27 |
|
|
12.22 | +7.54% | +7.83% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
25.12
HKD
|
- | 9.73 |
|
|
11.28 | +6.37% | +5.44% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
70.05
EUR
|
+3.78% | 7.38 |
|
|
12.38 | +8.16% | +6.08% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
148.92
ZAR
|
- | 6.30 |
|
|
10.73 | +10.24% | +7.67% |
|