Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
157.69
-3.75
(
-2.32% )
|
157.64
|
1,900 |
157.72
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALGN
NMS |
|
US0162551016
|
Health Care
Medical Equipment
|
157.69
USD
|
-22.57% | 11.31 |
|
|
12.96 | +10.64% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
98.63
USD
|
+23.28% | 126.45 |
|
|
14.92 | +11.02% | +2.91% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
101.99
USD
|
+24.03% | 11.76 |
|
|
10.84 | +9.38% | +1.02% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.60
USD
|
+50.65% | 22.28 |
|
|
6.70 | +7.83% | +2.41% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.98
USD
|
+46.72% | 11.50 |
|
|
13.87 | +10.74% | +3.50% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.92
CHF
|
+56.26% | 32.03 |
|
|
13.98 | +14.70% | +1.39% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.64
USD
|
+24.22% | 11.12 |
|
|
8.48 | +7.40% | +0.81% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,010.00
JPY
|
- | 5.08 |
|
|
24.37 | +27.24% | +1.11% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
61.76
EUR
|
+25.05% | 13.18 |
|
|
13.25 | +12.47% | +1.13% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,441.00
JPY
|
- | 2.96 |
|
|
13.97 | +7.77% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.60
CHF
|
+26.69% | 3.14 |
|
|
7.89 | +29.77% | +6.15% |
|