Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
167.015
-1.225
(
-0.73% )
|
166.95
|
300 |
167.09
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALGN
NMS |
|
US0162551016
|
Health Care
Medical Equipment
|
167.02
USD
|
+7.74% | 11.96 |
|
|
12.14 | +11.12% | 0.00% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
156.36
USD
|
-21.18% | 43.08 |
|
|
10.84 | +9.34% | +2.42% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
363.50
GBP
|
-3.52% | 42.66 |
|
|
14.46 | +12.53% | +2.31% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
57.44
USD
|
+19.80% | 11.99 |
|
|
57.55 | +51.43% | +1.87% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
95.55
USD
|
-6.97% | 11.55 |
|
|
15.32 | +12.02% | +5.35% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
214.07
USD
|
-16.91% | 20.86 |
|
|
17.59 | +13.96% | +1.26% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
43.27
EUR
|
+5.47% | 13.08 |
|
|
8.48 | +8.68% | +3.39% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
99.22
USD
|
+17.93% | 11.90 |
|
|
11.84 | +12.42% | +1.12% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
78.45
EUR
|
+24.27% | 12.55 |
|
|
14.86 | +13.95% | +2.55% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
25.50
USD
|
+5.31% | 3.21 |
|
|
59.68 | +59.53% | 0.00% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31.82
AUD
|
- | 3.10 |
|
|
13.69 | +10.86% | +2.91% |
|