Large gap with delayed quotes
|
Last quote
09/18/2026
-
02:00:00
|
Bid
09/18/2026 -
12:28:21
|
Bid Volume |
Ask
09/18/2026 -
12:28:21
|
Ask Volume |
|---|---|---|---|---|
|
149.71
-0.74
(
-0.49% )
|
134.46
|
100 |
165.38
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALGN
NMS |
|
US0162551016
|
Health Care
Medical Equipment
|
147.00
USD
|
-4.12% | 10.87 |
|
|
10.52 | +10.42% | 0.00% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
185.92
USD
|
-6.54% | 49.82 |
|
|
13.32 | +10.20% | +2.26% |
|
|
LNTH
NMS |
|
US5165441032
|
Health Care
Medical Equipment
|
100.73
USD
|
+51.47% | 6.55 |
|
|
13.63 | +13.30% | 0.00% |
|
|
COO
NMS |
|
US2166485019
|
Health Care
Medical Equipment
|
53.26
USD
|
-34.39% | 10.31 |
|
|
11.21 | +8.93% | 0.00% |
|
|
AES
NYX |
|
US00130H1059
|
Utilities
Electrical Utilities
|
14.80
USD
|
+3.56% | 10.56 |
|
|
5.72 | +5.61% | +4.82% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
41.48
USD
|
+8.50% | 11.81 |
|
|
16.64 | +11.16% | +3.54% |
|
|
GETI B
STO |
|
SE0000202624
|
Health Care
Medical Equipment
|
238.10
SEK
|
+9.10% | 6.63 |
|
|
14.35 | +12.92% | +2.31% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
88.25
HKD
|
- | 1.93 |
|
|
20.35 | +27.04% | +0.86% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
57.25
USD
|
+52.11% | 10.99 |
|
|
5.73 | +10.40% | +5.25% |
|
|
BLC
EPA |
|
FR0000035370
|
Health Care
Medical Equipment
|
22.50
EUR
|
-7.08% | 0.19 |
|
|
11.24 | +16.80% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
41.50
AUD
|
- | 4.11 |
|
|
14.51 | +11.70% | +2.55% |
|
|
ELN
MTAA |
|
IT0005453250
|
Health Care
Medical Equipment
|
15.89
EUR
|
+15.88% | 1.48 |
|
|
14.87 | +15.87% | +1.64% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.76
AUD
|
- | 0.22 |
|
|
13.97 | +14.56% | +3.97% |
|