Large gap with delayed quotes
|
Last quote
09/15/2026
-
02:00:00
|
Bid
09/15/2026 -
11:51:02
|
Bid Volume |
Ask
09/15/2026 -
11:51:02
|
Ask Volume |
|---|---|---|---|---|
|
264.57
-20.18
(
-7.09% )
|
261.01
|
40 |
275.32
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CEG
NMS |
|
US21037T1097
|
Utilities
Alternative Electricity
|
284.75
USD
|
-25.11% | 100.89 |
|
|
16.79 | +17.84% | +0.64% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
268.26
USD
|
+7.54% | 106.57 |
|
|
19.86 | +15.49% | +2.70% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
123.33
USD
|
+6.00% | 67.14 |
|
|
16.23 | +13.03% | +3.16% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
157.40
USD
|
-2.60% | 88.36 |
|
|
15.78 | +14.10% | +1.41% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
162.66
USD
|
+35.81% | 110.37 |
|
|
14.94 | +14.87% | +1.57% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
20.16
EUR
|
+6.77% | 154.11 |
|
|
17.10 | +13.10% | +3.75% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
105.33
USD
|
-0.27% | 34.32 |
|
|
16.25 | +12.43% | +3.80% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
137.69
USD
|
+6.45% | 27.36 |
|
|
19.42 | +14.45% | +2.69% |
|
|
956
HKG |
|
CNE100000TW9
|
Utilities
Alternative Electricity
|
3.19
HKD
|
- | 3.36 |
|
|
3.60 | +8.92% | +6.53% |
|
|
HRPK
ETR |
|
DE000A11QW68
|
Utilities
Alternative Electricity
|
1.76
EUR
|
+9.74% | 0.16 |
|
|
12.54 | +18.76% | +6.27% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
22.22
EUR
|
-1.00% | 3.85 |
|
|
17.87 | +10.78% | +4.50% |
|