Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
329.88
+6.32
(
+1.95% )
|
329.91
|
19,120 |
330.02
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CEG
NMS |
|
US21037T1097
|
Utilities
Alternative Electricity
|
329.88
USD
|
-8.41% | 119.41 |
|
|
19.63 | +19.98% | +0.53% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
319.50
USD
|
+15.88% | 115.21 |
|
|
24.64 | +15.63% | +3.55% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
133.82
USD
|
+14.56% | 72.38 |
|
|
17.76 | +12.89% | +2.87% |
|
|
UPS
NYX |
|
US9113121068
|
Industrial Goods & Services
Delivery Services
|
115.96
USD
|
+17.58% | 98.46 |
|
|
14.21 | +10.74% | +5.66% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
340.86
USD
|
+8.27% | 134.15 |
|
|
11.51 | +9.90% | +1.19% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
130.85
USD
|
+10.26% | 101.76 |
|
|
17.14 | +11.87% | +3.37% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
97.38
USD
|
+10.49% | 109.01 |
|
|
18.15 | +12.90% | +3.11% |
|
|
3
HKG |
|
HK0003000038
|
Utilities
Gas Distribution
|
7.61
HKD
|
- | 18.15 |
|
|
21.69 | +13.87% | +4.60% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
13.36
EUR
|
+9.14% | 16.58 |
|
|
24.96 | +22.98% | +1.28% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Electrical Utilities
|
10.19
EUR
|
+14.50% | 122.22 |
|
|
13.61 | +8.63% | +5.07% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
78.47
CAD
|
+8.67% | 29.12 |
|
|
20.11 | +12.31% | +3.32% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
24.94
EUR
|
+8.92% | 4.40 |
|
|
20.19 | +12.67% | +4.01% |
|