Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.86
-0.48
(
-1.11% )
|
42.87
|
29,900 |
42.88
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FLR
NYX |
|
US3434121022
|
Construction & Materials
Heavy Construction
|
43.60
USD
|
-12.12% | 7.23 |
|
|
14.91 | +13.34% | 0.00% |
|
|
MLM
NYX |
|
US5732841060
|
Construction & Materials
Building Materials & Fixtures
|
628.25
USD
|
+22.73% | 38.12 |
|
|
25.19 | +20.88% | +0.54% |
|
|
CBSH
NMS |
|
US2005251036
|
Monetary Institutions
Banks
|
53.74
USD
|
-9.78% | 7.43 |
|
|
12.45 | +9.15% | +2.09% |
|
|
PB
NYX |
|
US7436061052
|
Monetary Institutions
Banks
|
72.83
USD
|
-4.45% | 6.98 |
|
|
10.46 | +10.90% | +3.32% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.83
USD
|
-6.29% | 7.15 |
|
|
10.91 | +8.97% | +9.02% |
|
|
KBR
NYX |
|
US48242W1062
|
Construction & Materials
Heavy Construction
|
43.48
USD
|
-25.63% | 5.59 |
|
|
10.00 | +8.69% | +1.58% |
|
|
1721
TYO |
|
JP3305530002
|
Construction & Materials
Heavy Construction
|
4,390.00
JPY
|
- | 3.22 |
|
|
12.76 | +9.85% | +2.85% |
|
|
1959
TYO |
|
JP3247050002
|
Construction & Materials
Heavy Construction
|
7,730.00
JPY
|
- | 3.45 |
|
|
12.20 | +11.17% | +2.70% |
|
|
1951
TYO |
|
JP3254200003
|
Construction & Materials
Heavy Construction
|
2,482.00
JPY
|
- | 3.15 |
|
|
13.38 | +11.06% | +2.77% |
|
|
NCC B
STO |
|
SE0000117970
|
Construction & Materials
Heavy Construction
|
213.60
SEK
|
+32.14% | 2.08 |
|
|
12.12 | +11.05% | +4.66% |
|
|
VEI
OSL |
|
NO0005806802
|
Construction & Materials
Heavy Construction
|
173.00
NOK
|
+21.66% | 2.27 |
|
|
14.44 | +10.83% | +5.97% |
|
|
FCC
STN |
|
ES0122060314
|
Construction & Materials
Heavy Construction
|
11.28
EUR
|
+28.68% | 6.25 |
|
|
11.33 | +9.93% | +4.52% |
|