Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:04:42
|
Bid
12/18/2025 -
16:07:20
|
Bid Volume |
Ask
12/18/2025 -
16:07:20
|
Ask Volume |
|---|---|---|---|---|
|
11.85
+0.46
(
+4.04% )
|
11.65
|
1,200 |
11.83
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGHC
NYX |
|
GG00BMG42V42
|
Travel & Leisure
Gambling
|
11.68
USD
|
+82.83% | 5.75 |
|
|
11.69 | +26.23% | +1.37% |
|
|
6862
HKG |
|
KYG4290A1013
|
Travel & Leisure
Restaurants & Bars
|
14.66
HKD
|
- | 10.46 |
|
|
13.53 | +11.49% | +7.39% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.80
USD
|
+44.05% | 14.29 |
|
|
17.80 | +15.08% | +3.26% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.01
USD
|
+17.51% | 6.65 |
|
|
9.68 | +9.59% | +0.85% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
39.50
USD
|
+7.24% | 5.57 |
|
|
10.19 | +8.44% | +3.92% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
235.21
USD
|
+6.97% | 5.72 |
|
|
1,622.59 | +871.99% | 0.00% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
28.70
USD
|
+2.05% | 5.62 |
|
|
11.01 | +7.72% | +2.92% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39.87
USD
|
+24.83% | 5.81 |
|
|
8.22 | +6.13% | +2.10% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
24.10
EUR
|
+57.98% | 1.44 |
|
|
9.40 | +8.93% | +5.02% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
258.00
GBP
|
+7.14% | 2.05 |
|
|
6.75 | +6.63% | 0.00% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
82.90
CAD
|
+41.33% | 3.30 |
|
|
17.80 | +18.84% | +3.32% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.14
EUR
|
+38.54% | 1.50 |
|
|
8.28 | +5.09% | +6.49% |
|