Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.39
-0.48
(
-1.93% )
|
24.36
|
100 |
24.39
|
23,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRBR
NYX |
|
US07831C1036
|
Food & Beverage
Food Products
|
24.87
USD
|
-6.96% | 2.95 |
|
|
11.02 | +8.24% | 0.00% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
65.33
USD
|
+11.45% | 22.61 |
|
|
14.86 | +10.04% | +3.18% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.61
USD
|
+3.84% | 13.54 |
|
|
15.72 | +11.37% | +4.86% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
16.30
HKD
|
- | 8.08 |
|
|
9.75 | +13.42% | +4.43% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
118.10
USD
|
+7.11% | 7.50 |
|
|
10.03 | +6.74% | +2.84% |
|
|
BOH
NYX |
|
US0625401098
|
Monetary Institutions
Banks
|
74.78
USD
|
+9.38% | 2.98 |
|
|
9.92 | +15.28% | +3.74% |
|
|
SFNC
NMS |
|
US8287302009
|
Monetary Institutions
Banks
|
20.33
USD
|
+7.85% | 2.94 |
|
|
9.27 | +9.93% | +4.18% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,260.00
GBP
|
+7.57% | 3.87 |
|
|
16.17 | +10.63% | +2.18% |
|
|
WOR
NYX |
|
US9818111026
|
Industrial Goods & Services
Industrial Machinery
|
55.57
USD
|
+7.76% | 2.75 |
|
|
13.00 | +12.33% | +1.39% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
94.50
EUR
|
+6.41% | 3.97 |
|
|
9.39 | +8.85% | +1.80% |
|
|
BON
EPA |
|
FR0000063935
|
Food & Beverage
Food Products
|
10.56
EUR
|
+2.48% | 0.40 |
|
|
5.88 | +20.35% | +2.84% |
|
|
JWEL
TOR |
|
CA4707481046
|
Food & Beverage
Food Products
|
34.65
CAD
|
+2.97% | 1.07 |
|
|
14.77 | +19.48% | +2.82% |
|
|
RSI
TOR |
|
CA77519R1029
|
Food & Beverage
Food Products
|
6.17
CAD
|
+3.70% | 0.58 |
|
|
11.77 | +4.48% | +5.83% |
|