Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
19:28:04
|
Geld
09.01.2026 -
19:28:05
|
Geld Volumen |
Brief
09.01.2026 -
19:28:05
|
Brief Volumen |
|---|---|---|---|---|
|
108,31
-0,26
(
-0,24% )
|
108,27
|
200 |
108,31
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
109,01
USD
|
+6,05% | 23,24 |
|
|
10,58 | +6,95% | +4,75% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166,01
USD
|
+0,01% | 94,43 |
|
|
19,72 | +15,05% | +1,27% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
79,63
USD
|
-2,43% | 24,65 |
|
|
6,79 | +10,38% | +3,95% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.399,50
JPY
|
- | 25,42 |
|
|
9,90 | +5,43% | +3,59% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40,65
USD
|
+4,19% | 22,89 |
|
|
7,03 | +8,32% | +2,31% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
295,71
USD
|
+5,87% | 23,26 |
|
|
9,34 | +9,65% | +4,80% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18,37
USD
|
+1,28% | 6,84 |
|
|
10,61 | +8,95% | +10,45% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.342,00
GBP
|
+0,30% | 5,71 |
|
|
9,09 | +9,65% | +3,67% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
175,17
USD
|
+4,86% | 6,16 |
|
|
17,86 | +14,88% | +1,42% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
37,22
EUR
|
+1,03% | 4,80 |
|
|
16,96 | +17,71% | +0,12% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
353,50
GBP
|
-1,94% | 1,58 |
|
|
13,72 | +13,80% | +3,76% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+3,16% | "> ... | ">
|
">
|
"> ... | "> ... | +7,04% | ">
|