Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
23:20:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
91,49
-0,67
(
-0,73% )
|
91,48
|
3.900 |
91,49
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
89,22
USD
|
-9,98% | 19,48 |
|
|
8,84 | +5,41% | +5,82% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
310,58
USD
|
+9,47% | 111,38 |
|
|
21,94 | +14,73% | +3,65% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166,30
USD
|
+0,01% | 94,49 |
|
|
16,84 | +14,27% | +1,28% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
118,92
USD
|
+26,14% | 18,99 |
|
|
19,55 | +19,50% | +0,72% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
89,36
USD
|
+22,24% | 20,05 |
|
|
13,53 | +15,71% | 0,00% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
91,06
USD
|
+4,66% | 19,76 |
|
|
8,14 | +9,17% | +3,64% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
97,82
EUR
|
+10,72% | 16,40 |
|
|
9,89 | +5,73% | +5,79% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1.306,00
GBP
|
+2,26% | 2,93 |
|
|
16,81 | +21,12% | +1,51% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7,08
EUR
|
+6,77% | 4,13 |
|
|
22,03 | +11,78% | +10,43% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7,30% | "> ... | ">
|
">
|
"> ... | "> ... | +10,51% | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
67,11
CAD
|
+11,73% | 11,31 |
|
|
11,90 | +10,79% | +3,70% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
1,52
AUD
|
- | 0,90 |
|
|
9,84 | +8,78% | +6,93% |
|