Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
02:00:00
|
Geld
23.02.2026 -
21:59:59
|
Geld Volumen |
Brief
23.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93,06
-2,32
(
-2,43% )
|
93,07
|
600 |
93,10
|
1.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
95,38
USD
|
-6,84% | 20,58 |
|
|
9,50 | +5,99% | +5,44% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
237,21
USD
|
+15,02% | 21,34 |
|
|
18,74 | +14,54% | +2,11% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
96,71
USD
|
+28,40% | 21,26 |
|
|
14,63 | +16,30% | 0,00% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
177,02
USD
|
-20,68% | 20,57 |
|
|
15,58 | +12,48% | +2,27% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
47,25
USD
|
+5,73% | 13,40 |
|
|
14,63 | +9,77% | +6,77% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
814,00
GBP
|
+13,27% | 14,84 |
|
|
19,91 | +12,65% | +4,07% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
586,00
GBP
|
+43,98% | 12,25 |
|
|
12,37 | +9,72% | +3,67% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
55,88
USD
|
+7,32% | 4,25 |
|
|
9,69 | +7,79% | +2,50% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7,37
EUR
|
+6,19% | 4,27 |
|
|
22,84 | +12,08% | +10,42% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-10,46% | "> ... | ">
|
">
|
"> ... | "> ... | +11,16% | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
197,31
CAD
|
+46,76% | 3,38 |
|
|
20,85 | +36,97% | +1,15% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
20,07
CAD
|
+23,28% | 0,94 |
|
|
8,12 | +7,63% | +2,64% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
13,25
CAD
|
+19,80% | 1,00 |
|
|
10,11 | +12,54% | +2,84% |
|