Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
18:20:59
|
Geld
18.09.2025 -
18:21:06
|
Geld Volumen |
Brief
18.09.2025 -
18:21:06
|
Brief Volumen |
|---|---|---|---|---|
|
106,395
+1,535
(
+1,46% )
|
106,35
|
100 |
106,43
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
103,69
USD
|
-7,28% | 22,89 |
|
|
10,41 | +6,02% | +4,97% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8.560,00
GBP
|
-24,32% | 62,27 |
|
|
17,33 | +13,88% | +1,78% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3.986,00
JPY
|
- | 29,06 |
|
|
8,60 | +10,50% | +3,75% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,46
USD
|
+17,22% | 21,67 |
|
|
12,37 | +10,69% | +1,11% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153,27
USD
|
+7,50% | 24,26 |
|
|
17,53 | +22,20% | +2,33% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68,09
USD
|
+24,71% | 15,03 |
|
|
26,20 | +22,48% | +5,37% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,11
USD
|
-6,32% | 15,13 |
|
|
27,59 | +17,47% | +4,70% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
270,79
USD
|
+51,81% | 21,13 |
|
|
9,29 | +9,33% | +4,67% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.126,00
GBP
|
+13,68% | 5,40 |
|
|
8,48 | +7,53% | +4,31% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
234,78
USD
|
+28,86% | 6,67 |
|
|
8,09 | +12,09% | +0,02% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1.344,00
GBP
|
+34,76% | 3,07 |
|
|
19,08 | +18,53% | +1,21% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2,31
AUD
|
- | 1,29 |
|
|
13,68 | +11,65% | +4,54% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0,16% | "> ... | ">
|
">
|
"> ... | "> ... | +7,06% | ">
|