Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:55:34
|
Bid
04/24/2026 -
20:56:04
|
Bid Volume |
Ask
04/24/2026 -
20:56:04
|
Ask Volume |
|---|---|---|---|---|
|
99.24
-0.25
(
-0.25% )
|
99.22
|
200 |
99.25
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
99.14
USD
|
-2.82% | 21.35 |
|
|
11.31 | +5.43% | +5.24% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
137.92
USD
|
+16.65% | 92.92 |
|
|
14.03 | +13.49% | +1.68% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
111.80
USD
|
+1.22% | 21.07 |
|
|
11.56 | +10.21% | +1.93% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
153.57
USD
|
+17.24% | 41.86 |
|
|
10.53 | +12.11% | +2.31% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
137.00
USD
|
+40.00% | 21.96 |
|
|
22.18 | +21.50% | +0.62% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
95.73
USD
|
+9.96% | 20.86 |
|
|
8.58 | +9.33% | +3.47% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
31.92
HKD
|
- | 28.60 |
|
|
7.96 | +6.91% | +4.46% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
171.74
USD
|
+21.08% | 29.46 |
|
|
13.86 | +13.53% | +1.95% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
104.75
EUR
|
+12.71% | 17.88 |
|
|
10.71 | +6.25% | +5.43% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
264.40
GBP
|
+7.34% | 3.95 |
|
|
7.12 | +11.02% | +5.15% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
25.18
HKD
|
- | 18.40 |
|
|
17.59 | +15.13% | +4.86% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7.24
EUR
|
+4.45% | 4.30 |
|
|
22.61 | +12.55% | +10.08% |
|