Large gap with delayed quotes
|
Last quote
01/09/2026
-
19:30:37
|
Bid
01/09/2026 -
19:30:47
|
Bid Volume |
Ask
01/09/2026 -
19:30:47
|
Ask Volume |
|---|---|---|---|---|
|
108.29
-0.28
(
-0.26% )
|
108.27
|
100 |
108.30
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
109.01
USD
|
+6.05% | 23.24 |
|
|
10.58 | +6.95% | +4.75% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.01
USD
|
+0.01% | 94.43 |
|
|
19.72 | +15.05% | +1.27% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
79.63
USD
|
-2.43% | 24.65 |
|
|
6.79 | +10.38% | +3.95% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,399.50
JPY
|
- | 25.42 |
|
|
9.90 | +5.43% | +3.59% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.65
USD
|
+4.19% | 22.89 |
|
|
7.03 | +8.32% | +2.31% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
295.71
USD
|
+5.87% | 23.26 |
|
|
9.34 | +9.65% | +4.80% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.37
USD
|
+1.28% | 6.84 |
|
|
10.61 | +8.95% | +10.45% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,342.00
GBP
|
+0.30% | 5.71 |
|
|
9.09 | +9.65% | +3.67% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
175.17
USD
|
+4.86% | 6.16 |
|
|
17.86 | +14.88% | +1.42% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
37.22
EUR
|
+1.03% | 4.80 |
|
|
16.96 | +17.71% | +0.12% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
353.50
GBP
|
-1.94% | 1.58 |
|
|
13.72 | +13.80% | +3.76% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+3.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.04% | ">
|