Large gap with delayed quotes
|
Last quote
09/19/2026
-
02:00:00
|
Bid
09/21/2026 -
12:39:53
|
Bid Volume |
Ask
09/21/2026 -
12:39:53
|
Ask Volume |
|---|---|---|---|---|
|
104.16
+1.32
(
+1.28% )
|
92.53
|
100 |
112.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
104.16
USD
|
+1.74% | 22.22 |
|
|
10.11 | +5.77% | +5.01% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
65.34
USD
|
-6.56% | 20.49 |
|
|
14.63 | +11.59% | +3.64% |
|
|
RGLD
NMS |
|
US7802871084
|
Basic Resources
Gold Mining
|
249.65
USD
|
+12.31% | 21.15 |
|
|
19.63 | +18.80% | +0.80% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
117.67
USD
|
+33.40% | 25.19 |
|
|
10.31 | +9.96% | +2.95% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
105.20
USD
|
+28.26% | 12.63 |
|
|
12.34 | +12.74% | +1.06% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
106.56
USD
|
+68.90% | 6.55 |
|
|
11.37 | +11.80% | +1.98% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
587.50
GBP
|
+44.35% | 12.16 |
|
|
12.74 | +9.98% | +3.66% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
337.20
GBP
|
+47.38% | 4.99 |
|
|
8.28 | +10.13% | +4.47% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
73.35
EUR
|
+29.82% | 16.81 |
|
|
11.86 | +10.67% | +4.93% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
-6.95% | "> ... | ">
|
">
|
"> ... | "> ... | +7.70% | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
89.22
CAD
|
+44.35% | 14.66 |
|
|
13.93 | +13.37% | +2.84% |
|
|
PPT
ASX |
|
AU000000PPT9
|
Financial Services
Asset Managers
|
19.60
AUD
|
- | 1.61 |
|
|
12.27 | +6.32% | +5.31% |
|