Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:58
|
Bid Volume |
Ask
06/08/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
105.45
-0.54
(
-0.51% )
|
105.44
|
300 |
105.47
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
105.99
USD
|
+3.53% | 22.71 |
|
|
11.65 | +5.62% | +4.93% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
184.09
USD
|
+14.51% | 21.70 |
|
|
24.33 | +22.85% | +1.38% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
161.75
USD
|
+25.38% | 44.77 |
|
|
11.05 | +12.35% | +2.21% |
|
|
688
HKG |
|
HK0688002218
|
Financial Services
Real Estate Holding & Development
|
15.64
HKD
|
- | 21.85 |
|
|
10.48 | +7.70% | +3.36% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
28.54
USD
|
+5.31% | 24.36 |
|
|
10.00 | +10.10% | +3.92% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
105.22
USD
|
+19.28% | 22.73 |
|
|
9.41 | +9.70% | +3.20% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
336.81
USD
|
+16.83% | 8.90 |
|
|
8.51 | +12.70% | +0.01% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
311.90
GBP
|
+8.90% | 10.01 |
|
|
9.55 | +15.09% | +6.84% |
|
|
JUP
LSS |
|
GB00B53P2009
|
Financial Services
Asset Managers
|
167.20
GBP
|
+5.42% | 1.12 |
|
|
9.18 | +8.13% | +4.02% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
81.08
CAD
|
+31.18% | 13.55 |
|
|
13.32 | +12.89% | +3.10% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7.07
EUR
|
+16.47% | 2.59 |
|
|
8.23 | +3.98% | +7.07% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
13.68
CAD
|
+23.69% | 1.01 |
|
|
8.24 | +7.31% | +2.92% |
|