Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
116.50
+1.55
(
+1.35% )
|
116.49
|
200 |
116.59
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
116.50
USD
|
+12.28% | 24.96 |
|
|
10.33 | +6.87% | +4.49% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
185.40
USD
|
+42.79% | 51.31 |
|
|
10.94 | +13.69% | +2.00% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
30.86
USD
|
+13.14% | 26.34 |
|
|
10.80 | +10.34% | +3.84% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
134.66
USD
|
+3.00% | 26.30 |
|
|
19.03 | +14.21% | +2.72% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
180.52
USD
|
+30.28% | 33.03 |
|
|
11.72 | +12.81% | +1.96% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
227.86
USD
|
+31.33% | 25.15 |
|
|
17.09 | +13.65% | +1.48% |
|
|
BEN
NYX |
|
US3546131018
|
Financial Services
Asset Managers
|
32.49
USD
|
+35.16% | 16.88 |
|
|
8.75 | +9.92% | +4.16% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
356.00
GBP
|
+23.50% | 11.30 |
|
|
11.08 | +15.06% | +6.02% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
87.55
EUR
|
+24.01% | 20.49 |
|
|
10.58 | +8.39% | +5.54% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
70.55
EUR
|
+22.48% | 16.05 |
|
|
11.11 | +10.59% | +4.92% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
83.29
CAD
|
+34.14% | 13.69 |
|
|
13.13 | +13.45% | +3.03% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.68
CAD
|
+32.55% | 1.07 |
|
|
8.82 | +7.73% | +2.72% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+20.31% | "> ... | ">
|
">
|
"> ... | "> ... | +6.31% | ">
|