Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.04
-0.39
(
-4.63% )
|
8.03
|
3,800 |
8.04
|
9,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VET
TOR |
|
CA9237251058
|
Energy
Exploration & Production
|
">
...
CAD
|
-14.19% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
13.96
EUR
|
-11.63% | 12.74 |
|
|
9.32 | +3.51% | +4.79% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.83
USD
|
-6.29% | 7.15 |
|
|
10.91 | +8.97% | +9.02% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
53.80
USD
|
+3.85% | 8.24 |
|
|
5.33 | +23.04% | +7.15% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.84
USD
|
+3.59% | 14.28 |
|
|
10.73 | +9.01% | +8.99% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
+0.48% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
TNC
NYX |
|
US8803451033
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
77.00
USD
|
-6.32% | 1.41 |
|
|
11.09 | +13.25% | +1.63% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
86.20
NOK
|
+65.89% | 2.06 |
|
|
7.46 | +19.20% | +12.37% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.81
USD
|
+10.17% | 1.26 |
|
|
9.84 | +1.03% | +6.91% |
|
|
PEY
TOR |
|
CA7170461064
|
Energy
Exploration & Production
|
22.98
CAD
|
+33.90% | 3.38 |
|
|
10.15 | +13.52% | +5.74% |
|
|
TPZ
TOR |
|
CA89055A2039
|
Energy
Exploration & Production
|
28.35
CAD
|
-0.93% | 3.15 |
|
|
36.79 | +40.58% | +4.80% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
15.26
CAD
|
+18.76% | 1.81 |
|
|
19.91 | +20.61% | +7.08% |
|