Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:35:14
|
Bid
12/23/2025 -
17:29:59
|
Bid Volume |
Ask
12/23/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
164.40
-2.40
(
-1.44% )
|
164.60
|
237 |
164.70
|
326 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADS
ETR |
|
DE000A1EWWW0
|
Personal & Household Goods
Footwear & Sports
|
164.40
EUR
|
-29.56% | 35.10 |
|
|
13.34 | +21.83% | +2.59% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
391.00
EUR
|
+31.94% | 174.25 |
|
|
11.99 | +9.57% | +4.65% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
249.23
USD
|
+36.68% | 45.93 |
|
|
23.29 | +52.78% | 0.00% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
97.43
USD
|
-39.53% | 11.96 |
|
|
13.74 | +8.27% | +5.18% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,322.50
GBP
|
+10.39% | 5.70 |
|
|
11.13 | +11.62% | +4.73% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
352.01
USD
|
+4.01% | 18.20 |
|
|
17.35 | +11.54% | +2.85% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3,081.00
JPY
|
- | 5.41 |
|
|
11.31 | +14.13% | +3.04% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,274.00
JPY
|
- | 2.02 |
|
|
13.25 | +6.60% | +3.72% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
36.14
EUR
|
+145.55% | 4.71 |
|
|
15.97 | +17.30% | +0.12% |
|
|
STG
CPH |
|
DK0060696300
|
Personal & Household Goods
Tobacco
|
94.40
DKK
|
-1.36% | 1.13 |
|
|
7.47 | +4.94% | +9.21% |
|
|
TIMA
ETR |
|
DE000ZEAL241
|
Travel & Leisure
Gambling
|
52.40
EUR
|
-0.20% | 1.27 |
|
|
21.63 | +16.51% | +2.67% |
|
|
FILA
MTAA |
|
IT0004967292
|
Personal & Household Goods
Nondurable Household Products
|
9.65
EUR
|
-6.26% | 0.58 |
|
|
8.22 | +15.70% | +2.47% |
|