Large gap with delayed quotes
|
Last quote
11/13/2026
-
17:38:25
|
Bid
11/13/2026 -
22:00:00
|
Bid Volume |
Ask
11/13/2026 -
21:50:55
|
Ask Volume |
|---|---|---|---|---|
|
177.65
+0.70
(
+0.40% )
|
177.40
|
264 |
177.90
|
93 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADS
ETR |
|
DE000A1EWWW0
|
Personal & Household Goods
Footwear & Sports
|
178.35
EUR
|
+4.67% | 34.53 |
|
|
13.08 | +15.05% | +2.44% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
110.77
USD
|
+6.24% | 68.68 |
|
|
14.13 | +9.07% | +4.77% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
54.54
EUR
|
+22.55% | 53.90 |
|
|
13.89 | +12.67% | +4.13% |
|
|
2020
HKG |
|
KYG040111059
|
Personal & Household Goods
Footwear & Sports
|
79.40
HKD
|
- | 27.97 |
|
|
10.65 | +9.76% | +4.02% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
130.60
USD
|
+8.22% | 25.01 |
|
|
13.62 | +10.86% | +0.80% |
|
|
SWK
NYX |
|
US8545021011
|
Personal & Household Goods
Durable Household Products
|
116.44
USD
|
+52.15% | 17.56 |
|
|
15.95 | +13.72% | +2.94% |
|
|
SHL
ETR |
|
DE000SHL1006
|
Health Care
Medical Equipment
|
42.94
EUR
|
-2.49% | 54.00 |
|
|
16.42 | +11.27% | +2.39% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
295.80
EUR
|
+11.50% | 39.08 |
|
|
11.50 | +8.28% | +4.54% |
|
|
HEN3
ETR |
|
DE0006048432
|
-
-
|
">
...
EUR
|
+24.06% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
19.95
EUR
|
+36.92% | 12.61 |
|
|
14.42 | +12.43% | +2.42% |
|
|
551
HKG |
|
BMG988031446
|
Personal & Household Goods
Footwear & Sports
|
13.82
HKD
|
- | 2.75 |
|
|
8.16 | +14.11% | +7.16% |
|
|
1836
HKG |
|
KYG846981028
|
Personal & Household Goods
Footwear & Sports
|
13.78
HKD
|
- | 1.46 |
|
|
9.49 | +9.76% | +7.30% |
|
|
DLG
MTAA |
|
IT0003115950
|
Personal & Household Goods
Durable Household Products
|
46.34
EUR
|
+30.03% | 7.73 |
|
|
14.75 | +12.35% | +2.24% |
|