Large gap with delayed quotes
|
Last quote
09/23/2026
-
17:35:56
|
Bid
09/23/2026 -
22:00:00
|
Bid Volume |
Ask
09/23/2026 -
21:50:32
|
Ask Volume |
|---|---|---|---|---|
|
144.45
-2.40
(
-1.63% )
|
143.95
|
30 |
144.55
|
114 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADS
ETR |
|
DE000A1EWWW0
|
Personal & Household Goods
Footwear & Sports
|
146.85
EUR
|
-13.13% | 28.31 |
|
|
10.92 | +14.14% | +2.90% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
148.22
USD
|
+3.43% | 339.30 |
|
|
19.11 | +12.41% | +2.98% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
68.64
USD
|
+19.04% | 114.43 |
|
|
11.30 | +7.79% | +6.49% |
|
|
OR
EPA |
|
FR0000120321
|
Personal & Household Goods
Personal Products & Services
|
389.50
EUR
|
+6.25% | 233.74 |
|
|
23.68 | +17.50% | +2.12% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51.79
EUR
|
+16.57% | 52.55 |
|
|
13.87 | +13.40% | +4.34% |
|
|
2020
HKG |
|
KYG040111059
|
Personal & Household Goods
Footwear & Sports
|
71.90
HKD
|
- | 25.48 |
|
|
9.29 | +8.77% | +4.12% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
252.60
EUR
|
-5.11% | 35.19 |
|
|
10.39 | +7.07% | +5.29% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
119.70
EUR
|
+5.18% | 36.01 |
|
|
9.56 | +8.12% | +3.94% |
|
|
IPAR
NMS |
|
US4583341098
|
Personal & Household Goods
Personal Products & Services
|
118.29
USD
|
+39.44% | 3.61 |
|
|
20.64 | +15.71% | +2.87% |
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
17.56
EUR
|
+18.09% | 10.92 |
|
|
13.68 | +10.96% | +2.63% |
|
|
BB
EPA |
|
FR0000120966
|
Personal & Household Goods
Nondurable Household Products
|
67.10
EUR
|
+30.29% | 3.08 |
|
|
12.57 | +8.56% | +3.71% |
|