Large gap with delayed quotes
|
Last quote
12/15/2025
-
17:38:17
|
Bid
12/15/2025 -
17:30:00
|
Bid Volume |
Ask
12/15/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
166.25
-1.25
(
-0.75% )
|
166.55
|
196 |
166.65
|
96 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADS
ETR |
|
DE000A1EWWW0
|
Personal & Household Goods
Footwear & Sports
|
167.50
EUR
|
-29.27% | 34.40 |
|
|
13.70 | +22.40% | +2.52% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
43.42
EUR
|
+50.61% | 37.61 |
|
|
14.17 | +14.29% | +2.96% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
2,175.00
JPY
|
- | 30.45 |
|
|
9.27 | +22.27% | +2.49% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,179.00
GBP
|
+24.52% | 34.76 |
|
|
7.66 | +8.75% | +5.32% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
93.75
USD
|
+65.37% | 19.79 |
|
|
21.98 | +22.64% | +0.64% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.86% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
260.20
EUR
|
+7.79% | 36.49 |
|
|
10.65 | +7.61% | +4.79% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
110.20
EUR
|
+34.14% | 33.28 |
|
|
9.14 | +8.97% | +3.47% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.77
USD
|
-13.54% | 1.90 |
|
|
12.39 | +11.15% | +3.11% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
16.17
EUR
|
+54.74% | 3.83 |
|
|
21.91 | +18.01% | +2.56% |
|
|
FILA
MTAA |
|
IT0004967292
|
Personal & Household Goods
Nondurable Household Products
|
9.76
EUR
|
-5.97% | 0.58 |
|
|
8.32 | +15.49% | +2.44% |
|