Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:37:07
|
Bid
08/29/2025 -
17:30:00
|
Bid Volume |
Ask
08/29/2025 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
166.35
-3.35
(
-1.97% )
|
166.70
|
102 |
166.75
|
216 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADS
ETR |
|
DE000A1EWWW0
|
Personal & Household Goods
Footwear & Sports
|
167.70
EUR
|
-28.34% | 35.16 |
|
|
13.10 | +26.00% | +2.32% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66.45
USD
|
+27.02% | 112.64 |
|
|
11.33 | +7.51% | +6.41% |
|
|
2914
TYO |
|
JP3726800000
|
Personal & Household Goods
Tobacco
|
4,705.00
JPY
|
- | 57.14 |
|
|
13.26 | +11.16% | +4.69% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.60
USD
|
+45.95% | 11.37 |
|
|
13.57 | +10.90% | +3.54% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,310.00
JPY
|
- | 15.03 |
|
|
8.08 | +7.89% | +4.47% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,254.00
JPY
|
- | 23.43 |
|
|
8.83 | +8.35% | +3.50% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
47.02
EUR
|
+38.22% | 30.75 |
|
|
11.56 | +10.70% | +2.42% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.62
EUR
|
-14.73% | 33.98 |
|
|
12.24 | +8.43% | +2.94% |
|
|
G1A
ETR |
|
DE0006602006
|
Industrial Goods & Services
Diversified Industrials
|
62.85
EUR
|
+31.74% | 12.12 |
|
|
17.19 | +14.34% | +2.22% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
28.64
EUR
|
+93.84% | 3.72 |
|
|
15.11 | +16.84% | +0.17% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.92
USD
|
+9.82% | 1.56 |
|
|
12.36 | +14.19% | +0.29% |
|
|
WEW
ETR |
|
DE000A2N4H07
|
Personal & Household Goods
Furnishings
|
13.00
EUR
|
+71.20% | 0.31 |
|
|
13.73 | +47.83% | 0.00% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.67
EUR
|
+41.05% | 3.46 |
|
|
20.54 | +17.12% | +2.55% |
|