Large gap with delayed quotes
|
Last quote
10/24/2025
-
17:36:12
|
Bid
10/24/2025 -
17:30:00
|
Bid Volume |
Ask
10/24/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
187.40
-2.45
(
-1.29% )
|
187.55
|
42 |
187.65
|
86 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADS
ETR |
|
DE000A1EWWW0
|
Personal & Household Goods
Footwear & Sports
|
187.40
EUR
|
-19.83% | 39.36 |
|
|
14.82 | +24.80% | +2.19% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
549.80
EUR
|
+9.60% | 82.92 |
|
|
10.16 | +7.94% | +4.30% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
255.12
USD
|
+38.27% | 46.95 |
|
|
25.11 | +60.86% | 0.00% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1,839.00
JPY
|
- | 27.75 |
|
|
8.12 | +19.09% | +2.98% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
40.57
EUR
|
+40.27% | 34.93 |
|
|
13.42 | +13.90% | +3.14% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
82.90
USD
|
+46.27% | 17.40 |
|
|
20.24 | +21.64% | +0.72% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
81.67
USD
|
+1.85% | 11.40 |
|
|
17.75 | +13.63% | +1.63% |
|
|
WIX
LSS |
|
GB00BL6C2002
|
Personal & Household Goods
Personal Products & Services
|
225.50
GBP
|
+50.13% | 0.68 |
|
|
9.99 | +13.12% | +5.01% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
84.60
CAD
|
+25.59% | 9.03 |
|
|
11.66 | +19.58% | +1.62% |
|
|
OVS
MTAA |
|
IT0005043507
|
Personal & Household Goods
Clothing & Accessories
|
4.36
EUR
|
+29.49% | 1.30 |
|
|
10.36 | +9.88% | +2.92% |
|
|
ICOS
MTAA |
|
IT0005455875
|
Personal & Household Goods
Personal Products & Services
|
12.20
EUR
|
-11.64% | 1.38 |
|
|
13.81 | +14.37% | +1.98% |
|